| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | JPY | 470,000 | 475,000 | 466,000 | 475,000 | 475,000 | +10,000 (+2.15%) | 102 |
| 14 Jun 2006 | JPY | 465,000 | 465,000 | 465,000 | 465,000 | 465,000 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | JPY | 464,000 | 467,000 | 462,000 | 465,000 | 465,000 | -3,000 (-0.64%) | 173 |
| 12 Jun 2006 | JPY | 463,000 | 468,000 | 462,000 | 468,000 | 468,000 | +7,000 (+1.52%) | 132 |
| 9 Jun 2006 | JPY | 470,000 | 470,000 | 461,000 | 461,000 | 461,000 | -7,000 (-1.50%) | 111 |
| 8 Jun 2006 | JPY | 474,000 | 475,000 | 465,000 | 468,000 | 468,000 | -11,000 (-2.30%) | 189 |
| 7 Jun 2006 | JPY | 479,000 | 480,000 | 475,000 | 479,000 | 479,000 | -2,000 (-0.42%) | 57 |
| 6 Jun 2006 | JPY | 479,000 | 481,000 | 477,000 | 481,000 | 481,000 | -1,000 (-0.21%) | 77 |
| 5 Jun 2006 | JPY | 481,000 | 482,000 | 477,000 | 482,000 | 482,000 | -1,000 (-0.21%) | 79 |
| 2 Jun 2006 | JPY | 486,000 | 486,000 | 474,000 | 483,000 | 483,000 | -6,000 (-1.23%) | 128 |
| 1 Jun 2006 | JPY | 474,000 | 489,000 | 474,000 | 489,000 | 489,000 | 0.0 (0.0%) | 131 |
| 31 May 2006 | JPY | 490,000 | 490,000 | 476,000 | 489,000 | 489,000 | -4,000 (-0.81%) | 233 |
| 30 May 2006 | JPY | 491,000 | 493,000 | 488,000 | 493,000 | 493,000 | -5,000 (-1.00%) | 49 |
| 29 May 2006 | JPY | 498,000 | 498,000 | 498,000 | 498,000 | 498,000 | 0.0 (0.0%) | 0 |
| 26 May 2006 | JPY | 485,000 | 498,000 | 485,000 | 498,000 | 498,000 | -5,000 (-0.99%) | 248 |
| 25 May 2006 | JPY | 500,000 | 503,000 | 496,000 | 503,000 | 503,000 | +4,000 (+0.80%) | 462 |
| 24 May 2006 | JPY | 500,000 | 504,000 | 495,000 | 499,000 | 499,000 | -2,000 (-0.40%) | 245 |
| 23 May 2006 | JPY | 499,000 | 506,000 | 499,000 | 501,000 | 501,000 | -7,000 (-1.38%) | 404 |
| 22 May 2006 | JPY | 508,000 | 508,000 | 508,000 | 508,000 | 508,000 | 0.0 (0.0%) | 0 |
| 19 May 2006 | JPY | 508,000 | 508,000 | 508,000 | 508,000 | 508,000 | 0.0 (0.0%) | 0 |
| 18 May 2006 | JPY | 508,000 | 508,000 | 508,000 | 508,000 | 508,000 | 0.0 (0.0%) | 0 |
| 17 May 2006 | JPY | 493,000 | 508,000 | 491,000 | 508,000 | 508,000 | +7,000 (+1.40%) | 218 |
| 16 May 2006 | JPY | 500,000 | 501,000 | 493,000 | 501,000 | 501,000 | +1,000 (+0.20%) | 269 |
| 15 May 2006 | JPY | 497,000 | 500,000 | 495,000 | 500,000 | 500,000 | +3,000 (+0.60%) | 183 |
| 12 May 2006 | JPY | 503,000 | 503,000 | 495,000 | 497,000 | 497,000 | -6,000 (-1.19%) | 284 |
| 11 May 2006 | JPY | 502,000 | 505,000 | 501,000 | 503,000 | 503,000 | -1,000 (-0.20%) | 215 |
| 10 May 2006 | JPY | 505,000 | 505,000 | 502,000 | 504,000 | 504,000 | -3,000 (-0.59%) | 80 |
| 9 May 2006 | JPY | 508,000 | 508,000 | 500,000 | 507,000 | 507,000 | +1,000 (+0.20%) | 456 |
| 8 May 2006 | JPY | 510,000 | 514,000 | 505,000 | 506,000 | 506,000 | -2,000 (-0.39%) | 614 |
| 5 May 2006 | JPY | 508,000 | 508,000 | 508,000 | 508,000 | 508,000 | 0.0 (0.0%) | 0 |
