| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 621,000 | 626,000 | 619,000 | 621,000 | 621,000 | 0.0 (0.0%) | 587 |
| 13 Jan 2023 | JPY | 629,000 | 630,000 | 620,000 | 621,000 | 621,000 | -5,000 (-0.80%) | 889 |
| 12 Jan 2023 | JPY | 622,000 | 627,000 | 619,000 | 626,000 | 626,000 | +1,000 (+0.16%) | 506 |
| 11 Jan 2023 | JPY | 625,000 | 627,000 | 621,000 | 625,000 | 625,000 | +2,000 (+0.32%) | 575 |
| 10 Jan 2023 | JPY | 627,000 | 627,000 | 619,000 | 623,000 | 623,000 | 0.0 (0.0%) | 412 |
| 6 Jan 2023 | JPY | 623,000 | 629,000 | 617,000 | 623,000 | 623,000 | -3,000 (-0.48%) | 1,184 |
| 5 Jan 2023 | JPY | 630,000 | 631,000 | 618,000 | 626,000 | 626,000 | -4,000 (-0.63%) | 1,583 |
| 4 Jan 2023 | JPY | 638,000 | 638,000 | 629,000 | 630,000 | 630,000 | -10,000 (-1.56%) | 554 |
| 30 Dec 2022 | JPY | 637,000 | 643,000 | 636,000 | 640,000 | 640,000 | +7,000 (+1.11%) | 708 |
| 29 Dec 2022 | JPY | 639,000 | 640,000 | 633,000 | 633,000 | 633,000 | -8,000 (-1.25%) | 839 |
| 28 Dec 2022 | JPY | 637,000 | 643,000 | 636,000 | 641,000 | 641,000 | +3,000 (+0.47%) | 717 |
| 27 Dec 2022 | JPY | 638,000 | 642,000 | 630,000 | 638,000 | 638,000 | 0.0 (0.0%) | 547 |
| 26 Dec 2022 | JPY | 636,000 | 640,000 | 631,000 | 638,000 | 638,000 | +6,000 (+0.95%) | 542 |
| 23 Dec 2022 | JPY | 633,000 | 636,000 | 626,000 | 632,000 | 632,000 | -6,000 (-0.94%) | 1,190 |
| 22 Dec 2022 | JPY | 630,000 | 638,000 | 628,000 | 638,000 | 638,000 | +7,000 (+1.11%) | 980 |
| 21 Dec 2022 | JPY | 624,000 | 638,000 | 624,000 | 631,000 | 631,000 | +7,000 (+1.12%) | 2,532 |
| 20 Dec 2022 | JPY | 656,000 | 657,000 | 619,000 | 624,000 | 624,000 | -31,000 (-4.73%) | 1,907 |
| 19 Dec 2022 | JPY | 656,000 | 658,000 | 651,000 | 655,000 | 655,000 | -4,000 (-0.61%) | 987 |
| 16 Dec 2022 | JPY | 651,000 | 659,000 | 649,000 | 659,000 | 659,000 | +11,000 (+1.70%) | 1,517 |
| 15 Dec 2022 | JPY | 648,000 | 650,000 | 644,000 | 648,000 | 648,000 | +1,000 (+0.15%) | 720 |
| 14 Dec 2022 | JPY | 644,000 | 650,000 | 644,000 | 647,000 | 647,000 | +4,000 (+0.62%) | 1,235 |
| 13 Dec 2022 | JPY | 646,000 | 650,000 | 643,000 | 643,000 | 643,000 | -9,000 (-1.38%) | 803 |
| 12 Dec 2022 | JPY | 653,000 | 655,000 | 650,000 | 652,000 | 652,000 | -1,000 (-0.15%) | 764 |
| 9 Dec 2022 | JPY | 661,000 | 662,000 | 653,000 | 653,000 | 653,000 | -9,000 (-1.36%) | 991 |
| 8 Dec 2022 | JPY | 662,000 | 662,000 | 656,000 | 662,000 | 662,000 | -1,000 (-0.15%) | 960 |
| 7 Dec 2022 | JPY | 666,000 | 668,000 | 662,000 | 663,000 | 663,000 | -6,000 (-0.90%) | 779 |
| 6 Dec 2022 | JPY | 668,000 | 669,000 | 664,000 | 669,000 | 669,000 | 0.0 (0.0%) | 491 |
| 5 Dec 2022 | JPY | 667,000 | 670,000 | 662,000 | 669,000 | 669,000 | -1,000 (-0.15%) | 572 |
| 2 Dec 2022 | JPY | 674,000 | 675,000 | 667,000 | 670,000 | 670,000 | +3,000 (+0.45%) | 913 |
| 1 Dec 2022 | JPY | 679,000 | 681,000 | 666,000 | 667,000 | 667,000 | -10,000 (-1.48%) | 947 |
