| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | JPY | 508,000 | 508,000 | 508,000 | 508,000 | 508,000 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 508,000 | 508,000 | 508,000 | 508,000 | 508,000 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 510,000 | 511,000 | 505,000 | 508,000 | 508,000 | -2,000 (-0.39%) | 334 |
| 1 May 2006 | JPY | 509,000 | 510,000 | 506,000 | 510,000 | 510,000 | +1,000 (+0.20%) | 262 |
| 28 Apr 2006 | JPY | 509,000 | 513,000 | 508,000 | 509,000 | 509,000 | -2,000 (-0.39%) | 475 |
| 27 Apr 2006 | JPY | 515,000 | 515,000 | 505,000 | 511,000 | 511,000 | -5,000 (-0.97%) | 397 |
| 26 Apr 2006 | JPY | 500,000 | 519,000 | 500,000 | 516,000 | 516,000 | +27,000 (+5.52%) | 1,758 |
| 25 Apr 2006 | JPY | 494,000 | 494,000 | 486,000 | 489,000 | 489,000 | -6,000 (-1.21%) | 193 |
| 24 Apr 2006 | JPY | 484,000 | 495,000 | 483,000 | 495,000 | 495,000 | +11,000 (+2.27%) | 137 |
| 21 Apr 2006 | JPY | 489,000 | 490,000 | 484,000 | 484,000 | 484,000 | -6,000 (-1.22%) | 89 |
| 20 Apr 2006 | JPY | 487,000 | 490,000 | 486,000 | 490,000 | 490,000 | 0.0 (0.0%) | 181 |
| 19 Apr 2006 | JPY | 486,000 | 490,000 | 484,000 | 490,000 | 490,000 | +5,000 (+1.03%) | 102 |
| 18 Apr 2006 | JPY | 487,000 | 487,000 | 482,000 | 485,000 | 485,000 | -2,000 (-0.41%) | 93 |
| 17 Apr 2006 | JPY | 493,000 | 493,000 | 486,000 | 487,000 | 487,000 | -6,000 (-1.22%) | 119 |
| 14 Apr 2006 | JPY | 492,000 | 494,000 | 488,000 | 493,000 | 493,000 | 0.0 (0.0%) | 165 |
| 13 Apr 2006 | JPY | 495,000 | 495,000 | 492,000 | 493,000 | 493,000 | 0.0 (0.0%) | 303 |
| 12 Apr 2006 | JPY | 494,000 | 497,000 | 492,000 | 493,000 | 493,000 | -1,000 (-0.20%) | 173 |
| 11 Apr 2006 | JPY | 500,000 | 500,000 | 493,000 | 494,000 | 494,000 | -2,000 (-0.40%) | 139 |
| 10 Apr 2006 | JPY | 494,000 | 496,000 | 490,000 | 496,000 | 496,000 | +2,000 (+0.40%) | 150 |
| 7 Apr 2006 | JPY | 493,000 | 498,000 | 492,000 | 494,000 | 494,000 | -3,000 (-0.60%) | 215 |
| 6 Apr 2006 | JPY | 493,000 | 500,000 | 492,000 | 497,000 | 497,000 | 0.0 (0.0%) | 65 |
| 5 Apr 2006 | JPY | 500,000 | 500,000 | 494,000 | 497,000 | 497,000 | -3,000 (-0.60%) | 158 |
| 4 Apr 2006 | JPY | 500,000 | 500,000 | 499,000 | 500,000 | 500,000 | -2,000 (-0.40%) | 163 |
| 3 Apr 2006 | JPY | 499,000 | 502,000 | 491,000 | 502,000 | 502,000 | 0.0 (0.0%) | 195 |
| 31 Mar 2006 | JPY | 500,000 | 502,000 | 497,000 | 502,000 | 502,000 | -2,000 (-0.40%) | 96 |
| 30 Mar 2006 | JPY | 498,000 | 505,000 | 494,000 | 504,000 | 504,000 | +7,000 (+1.41%) | 183 |
| 29 Mar 2006 | JPY | 487,000 | 498,000 | 485,000 | 497,000 | 497,000 | +10,000 (+2.05%) | 191 |
| 28 Mar 2006 | JPY | 484,000 | 488,000 | 484,000 | 487,000 | 487,000 | +5,000 (+1.04%) | 99 |
| 27 Mar 2006 | JPY | 479,000 | 482,000 | 477,000 | 482,000 | 482,000 | +4,000 (+0.84%) | 45 |
| 24 Mar 2006 | JPY | 473,000 | 481,000 | 472,000 | 478,000 | 478,000 | +4,000 (+0.84%) | 143 |
