| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | JPY | 474,000 | 475,000 | 470,000 | 474,000 | 474,000 | 0.0 (0.0%) | 110 |
| 22 Mar 2006 | JPY | 470,000 | 474,000 | 469,000 | 474,000 | 474,000 | +5,000 (+1.07%) | 127 |
| 21 Mar 2006 | JPY | 469,000 | 469,000 | 469,000 | 469,000 | 469,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 469,000 | 470,000 | 465,000 | 469,000 | 469,000 | -4,000 (-0.85%) | 352 |
| 17 Mar 2006 | JPY | 473,000 | 474,000 | 468,000 | 473,000 | 473,000 | +1,000 (+0.21%) | 188 |
| 16 Mar 2006 | JPY | 483,000 | 483,000 | 472,000 | 472,000 | 472,000 | -15,000 (-3.08%) | 214 |
| 15 Mar 2006 | JPY | 487,000 | 487,000 | 483,000 | 487,000 | 487,000 | -2,000 (-0.41%) | 57 |
| 14 Mar 2006 | JPY | 479,000 | 489,000 | 478,000 | 489,000 | 489,000 | +10,000 (+2.09%) | 110 |
| 13 Mar 2006 | JPY | 479,000 | 479,000 | 472,000 | 479,000 | 479,000 | +4,000 (+0.84%) | 60 |
| 10 Mar 2006 | JPY | 470,000 | 475,000 | 468,000 | 475,000 | 475,000 | +5,000 (+1.06%) | 63 |
| 9 Mar 2006 | JPY | 464,000 | 470,000 | 460,000 | 470,000 | 470,000 | -9,000 (-1.88%) | 308 |
| 8 Mar 2006 | JPY | 480,000 | 480,000 | 471,000 | 479,000 | 479,000 | -4,000 (-0.83%) | 342 |
| 7 Mar 2006 | JPY | 485,000 | 485,000 | 481,000 | 483,000 | 483,000 | -6,000 (-1.23%) | 231 |
| 6 Mar 2006 | JPY | 488,000 | 489,000 | 480,000 | 489,000 | 489,000 | -1,000 (-0.20%) | 241 |
| 3 Mar 2006 | JPY | 483,000 | 490,000 | 482,000 | 490,000 | 490,000 | +7,000 (+1.45%) | 164 |
| 2 Mar 2006 | JPY | 478,000 | 484,000 | 477,000 | 483,000 | 483,000 | +4,000 (+0.84%) | 196 |
| 1 Mar 2006 | JPY | 481,000 | 483,000 | 479,000 | 479,000 | 479,000 | 0.0 (0.0%) | 357 |
| 28 Feb 2006 | JPY | 497,000 | 497,000 | 479,000 | 479,000 | 479,000 | -21,000 (-4.20%) | 341 |
| 27 Feb 2006 | JPY | 499,000 | 500,000 | 498,000 | 500,000 | 500,000 | +4,000 (+0.81%) | 218 |
| 24 Feb 2006 | JPY | 494,000 | 498,000 | 486,000 | 496,000 | 496,000 | +1,000 (+0.20%) | 259 |
| 23 Feb 2006 | JPY | 481,000 | 495,000 | 481,000 | 495,000 | 495,000 | +15,000 (+3.13%) | 193 |
| 22 Feb 2006 | JPY | 488,000 | 488,000 | 480,000 | 480,000 | 480,000 | -15,000 (-3.03%) | 145 |
| 21 Feb 2006 | JPY | 490,000 | 495,000 | 478,000 | 495,000 | 495,000 | +3,000 (+0.61%) | 300 |
| 20 Feb 2006 | JPY | 497,000 | 498,000 | 486,000 | 492,000 | 492,000 | -17,000 (-3.34%) | 164 |
| 17 Feb 2006 | JPY | 490,000 | 509,000 | 490,000 | 509,000 | 509,000 | +9,000 (+1.80%) | 91 |
| 16 Feb 2006 | JPY | 486,000 | 500,000 | 486,000 | 500,000 | 500,000 | +9,000 (+1.83%) | 90 |
| 15 Feb 2006 | JPY | 491,000 | 496,000 | 491,000 | 491,000 | 491,000 | -5,000 (-1.01%) | 50 |
| 14 Feb 2006 | JPY | 503,000 | 503,000 | 484,000 | 496,000 | 496,000 | -6,000 (-1.20%) | 229 |
| 13 Feb 2006 | JPY | 511,000 | 511,000 | 502,000 | 502,000 | 502,000 | -13,000 (-2.52%) | 118 |
| 10 Feb 2006 | JPY | 514,000 | 517,000 | 509,000 | 515,000 | 515,000 | -2,000 (-0.39%) | 206 |
