| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | JPY | 516,000 | 517,000 | 512,000 | 517,000 | 517,000 | +1,000 (+0.19%) | 267 |
| 8 Feb 2006 | JPY | 515,000 | 516,000 | 514,000 | 516,000 | 516,000 | +1,000 (+0.19%) | 172 |
| 7 Feb 2006 | JPY | 518,000 | 518,000 | 514,000 | 515,000 | 515,000 | -3,000 (-0.58%) | 124 |
| 6 Feb 2006 | JPY | 516,000 | 518,000 | 516,000 | 518,000 | 518,000 | +3,000 (+0.58%) | 281 |
| 3 Feb 2006 | JPY | 518,000 | 518,000 | 514,000 | 515,000 | 515,000 | -3,000 (-0.58%) | 358 |
| 2 Feb 2006 | JPY | 518,000 | 518,000 | 512,000 | 518,000 | 518,000 | 0.0 (0.0%) | 337 |
| 1 Feb 2006 | JPY | 517,000 | 518,000 | 514,000 | 518,000 | 518,000 | 0.0 (0.0%) | 549 |
| 31 Jan 2006 | JPY | 513,000 | 518,000 | 513,000 | 518,000 | 518,000 | 0.0 (0.0%) | 459 |
| 30 Jan 2006 | JPY | 517,000 | 518,000 | 504,000 | 518,000 | 518,000 | +1,000 (+0.19%) | 453 |
| 27 Jan 2006 | JPY | 515,000 | 517,000 | 511,000 | 517,000 | 517,000 | -1,000 (-0.19%) | 230 |
| 26 Jan 2006 | JPY | 518,000 | 518,000 | 512,000 | 518,000 | 518,000 | 0.0 (0.0%) | 377 |
| 25 Jan 2006 | JPY | 515,000 | 518,000 | 515,000 | 518,000 | 518,000 | +3,000 (+0.58%) | 724 |
| 24 Jan 2006 | JPY | 513,000 | 517,000 | 512,000 | 515,000 | 515,000 | 0.0 (0.0%) | 677 |
| 23 Jan 2006 | JPY | 513,000 | 516,000 | 510,000 | 515,000 | 515,000 | +2,000 (+0.39%) | 912 |
| 20 Jan 2006 | JPY | 504,000 | 514,000 | 504,000 | 513,000 | 513,000 | +3,000 (+0.59%) | 303 |
| 19 Jan 2006 | JPY | 505,000 | 513,000 | 500,000 | 510,000 | 510,000 | +3,000 (+0.59%) | 915 |
| 18 Jan 2006 | JPY | 510,000 | 513,000 | 506,000 | 507,000 | 507,000 | -7,000 (-1.36%) | 739 |
| 17 Jan 2006 | JPY | 511,000 | 515,000 | 507,000 | 514,000 | 514,000 | +3,000 (+0.59%) | 862 |
| 16 Jan 2006 | JPY | 501,000 | 512,000 | 500,000 | 511,000 | 511,000 | +10,000 (+2.00%) | 950 |
| 13 Jan 2006 | JPY | 491,000 | 505,000 | 491,000 | 501,000 | 501,000 | +5,000 (+1.01%) | 575 |
| 12 Jan 2006 | JPY | 495,000 | 502,000 | 495,000 | 496,000 | 496,000 | -2,000 (-0.40%) | 544 |
| 11 Jan 2006 | JPY | 497,000 | 500,000 | 491,000 | 498,000 | 498,000 | +1,000 (+0.20%) | 523 |
| 10 Jan 2006 | JPY | 487,000 | 497,000 | 485,000 | 497,000 | 497,000 | +7,000 (+1.43%) | 739 |
| 9 Jan 2006 | JPY | 490,000 | 490,000 | 490,000 | 490,000 | 490,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 475,000 | 490,000 | 475,000 | 490,000 | 490,000 | +5,000 (+1.03%) | 357 |
| 5 Jan 2006 | JPY | 468,000 | 485,000 | 464,000 | 485,000 | 485,000 | +17,000 (+3.63%) | 597 |
| 4 Jan 2006 | JPY | 468,000 | 468,000 | 461,000 | 468,000 | 468,000 | +5,000 (+1.08%) | 89 |
| 3 Jan 2006 | JPY | 463,000 | 463,000 | 463,000 | 463,000 | 463,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 463,000 | 463,000 | 463,000 | 463,000 | 463,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 467,000 | 467,000 | 461,000 | 463,000 | 463,000 | -6,000 (-1.28%) | 96 |
