| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | JPY | 481,000 | 486,000 | 477,000 | 485,000 | 485,000 | +7,000 (+1.46%) | 1,047 |
| 14 Nov 2005 | JPY | 475,000 | 483,000 | 470,000 | 478,000 | 478,000 | +6,000 (+1.27%) | 704 |
| 11 Nov 2005 | JPY | 467,000 | 473,000 | 465,000 | 472,000 | 472,000 | +10,000 (+2.16%) | 1,214 |
| 10 Nov 2005 | JPY | 454,000 | 464,000 | 454,000 | 462,000 | 462,000 | +5,000 (+1.09%) | 549 |
| 9 Nov 2005 | JPY | 450,000 | 458,000 | 448,000 | 457,000 | 457,000 | +7,000 (+1.56%) | 964 |
| 8 Nov 2005 | JPY | 452,000 | 455,000 | 448,000 | 450,000 | 450,000 | -1,000 (-0.22%) | 933 |
| 7 Nov 2005 | JPY | 453,000 | 454,000 | 447,000 | 451,000 | 451,000 | -6,000 (-1.31%) | 943 |
| 4 Nov 2005 | JPY | 460,000 | 463,000 | 454,000 | 457,000 | 457,000 | -3,000 (-0.65%) | 916 |
| 3 Nov 2005 | JPY | 460,000 | 460,000 | 460,000 | 460,000 | 460,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 460,000 | 465,000 | 456,000 | 460,000 | 460,000 | -10,000 (-2.13%) | 753 |
| 1 Nov 2005 | JPY | 464,000 | 470,000 | 461,000 | 470,000 | 470,000 | 0.0 (0.0%) | 506 |
| 31 Oct 2005 | JPY | 470,000 | 470,000 | 467,000 | 470,000 | 470,000 | 0.0 (0.0%) | 481 |
| 28 Oct 2005 | JPY | 468,000 | 470,000 | 466,000 | 470,000 | 470,000 | 0.0 (0.0%) | 324 |
| 27 Oct 2005 | JPY | 470,000 | 472,000 | 466,000 | 470,000 | 470,000 | 0.0 (0.0%) | 449 |
| 26 Oct 2005 | JPY | 470,000 | 474,000 | 469,000 | 470,000 | 470,000 | 0.0 (0.0%) | 379 |
| 25 Oct 2005 | JPY | 478,000 | 480,000 | 470,000 | 470,000 | 470,000 | -15,000 (-3.09%) | 716 |
| 24 Oct 2005 | JPY | 479,000 | 488,000 | 473,000 | 485,000 | 485,000 | +13,000 (+2.75%) | 1,125 |
| 21 Oct 2005 | JPY | 470,000 | 479,000 | 468,000 | 472,000 | 472,000 | +2,000 (+0.43%) | 883 |
| 20 Oct 2005 | JPY | 460,000 | 470,000 | 460,000 | 470,000 | 470,000 | +12,000 (+2.62%) | 1,927 |
| 19 Oct 2005 | JPY | 495,000 | 495,000 | 446,000 | 458,000 | 458,000 | 0.0 (0.0%) | 11,470 |
