| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 680,000 | 682,000 | 677,000 | 677,000 | 677,000 | 0.0 (0.0%) | 1,032 |
| 29 Nov 2022 | JPY | 677,000 | 679,000 | 673,000 | 677,000 | 677,000 | -7,000 (-1.02%) | 1,367 |
| 28 Nov 2022 | JPY | 685,000 | 688,000 | 681,000 | 684,000 | 684,000 | 0.0 (0.0%) | 4,758 |
| 25 Nov 2022 | JPY | 684,000 | 689,000 | 684,000 | 684,000 | 684,000 | +1,000 (+0.15%) | 900 |
| 24 Nov 2022 | JPY | 680,000 | 688,000 | 680,000 | 683,000 | 683,000 | 0.0 (0.0%) | 789 |
| 22 Nov 2022 | JPY | 684,000 | 684,000 | 678,000 | 683,000 | 683,000 | +3,000 (+0.44%) | 376 |
| 21 Nov 2022 | JPY | 680,000 | 685,000 | 679,000 | 680,000 | 680,000 | -1,000 (-0.15%) | 798 |
| 18 Nov 2022 | JPY | 678,000 | 681,000 | 673,000 | 681,000 | 681,000 | +4,000 (+0.59%) | 483 |
| 17 Nov 2022 | JPY | 682,000 | 683,000 | 677,000 | 677,000 | 677,000 | +1,000 (+0.15%) | 378 |
| 16 Nov 2022 | JPY | 669,000 | 680,000 | 669,000 | 676,000 | 676,000 | +7,000 (+1.05%) | 938 |
| 15 Nov 2022 | JPY | 670,000 | 673,000 | 665,000 | 669,000 | 669,000 | 0.0 (0.0%) | 1,456 |
| 14 Nov 2022 | JPY | 680,000 | 680,000 | 668,000 | 669,000 | 669,000 | -13,000 (-1.91%) | 1,095 |
| 11 Nov 2022 | JPY | 682,000 | 686,000 | 676,000 | 682,000 | 682,000 | +9,000 (+1.34%) | 1,694 |
| 10 Nov 2022 | JPY | 677,000 | 678,000 | 671,000 | 673,000 | 673,000 | -4,000 (-0.59%) | 1,059 |
| 9 Nov 2022 | JPY | 676,000 | 683,000 | 674,000 | 677,000 | 677,000 | +2,000 (+0.30%) | 911 |
| 8 Nov 2022 | JPY | 674,000 | 678,000 | 671,000 | 675,000 | 675,000 | +3,000 (+0.45%) | 814 |
| 7 Nov 2022 | JPY | 678,000 | 682,000 | 668,000 | 672,000 | 672,000 | -2,000 (-0.30%) | 1,261 |
| 4 Nov 2022 | JPY | 686,000 | 688,000 | 674,000 | 674,000 | 674,000 | -15,000 (-2.18%) | 1,247 |
| 2 Nov 2022 | JPY | 708,000 | 708,000 | 688,000 | 689,000 | 689,000 | -19,000 (-2.68%) | 1,441 |
| 1 Nov 2022 | JPY | 708,000 | 710,000 | 696,000 | 708,000 | 708,000 | +6,000 (+0.85%) | 1,311 |
| 31 Oct 2022 | JPY | 700,000 | 710,000 | 696,000 | 702,000 | 702,000 | +5,000 (+0.72%) | 1,346 |
| 28 Oct 2022 | JPY | 686,000 | 698,000 | 682,000 | 697,000 | 697,000 | +5,000 (+0.72%) | 977 |
| 27 Oct 2022 | JPY | 685,000 | 693,000 | 682,000 | 692,000 | 692,000 | +4,000 (+0.58%) | 1,320 |
| 26 Oct 2022 | JPY | 665,000 | 688,000 | 665,000 | 688,000 | 688,000 | +25,000 (+3.77%) | 1,553 |
| 25 Oct 2022 | JPY | 657,000 | 663,000 | 655,000 | 663,000 | 663,000 | +7,000 (+1.07%) | 817 |
| 24 Oct 2022 | JPY | 661,000 | 663,000 | 655,000 | 656,000 | 656,000 | -4,000 (-0.61%) | 550 |
| 21 Oct 2022 | JPY | 661,000 | 665,000 | 658,000 | 660,000 | 660,000 | 0.0 (0.0%) | 807 |
| 20 Oct 2022 | JPY | 661,000 | 665,000 | 658,000 | 660,000 | 660,000 | -2,000 (-0.30%) | 623 |
| 19 Oct 2022 | JPY | 676,000 | 676,000 | 662,000 | 662,000 | 662,000 | -17,000 (-2.50%) | 1,274 |
| 18 Oct 2022 | JPY | 680,000 | 683,000 | 674,000 | 679,000 | 679,000 | 0.0 (0.0%) | 877 |
