| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 675,000 | 682,000 | 674,000 | 679,000 | 679,000 | +3,000 (+0.44%) | 895 |
| 14 Oct 2022 | JPY | 686,000 | 687,000 | 676,000 | 676,000 | 676,000 | -7,000 (-1.02%) | 981 |
| 13 Oct 2022 | JPY | 682,000 | 689,000 | 679,000 | 683,000 | 683,000 | -1,000 (-0.15%) | 1,281 |
| 12 Oct 2022 | JPY | 685,000 | 692,000 | 684,000 | 684,000 | 684,000 | +2,000 (+0.29%) | 1,120 |
| 11 Oct 2022 | JPY | 680,000 | 687,000 | 678,000 | 682,000 | 682,000 | +3,000 (+0.44%) | 1,254 |
| 7 Oct 2022 | JPY | 679,000 | 682,000 | 676,000 | 679,000 | 679,000 | -8,000 (-1.16%) | 824 |
| 6 Oct 2022 | JPY | 689,000 | 692,000 | 683,000 | 687,000 | 687,000 | -1,000 (-0.15%) | 673 |
| 5 Oct 2022 | JPY | 695,000 | 699,000 | 684,000 | 688,000 | 688,000 | -3,000 (-0.43%) | 836 |
| 4 Oct 2022 | JPY | 681,000 | 695,000 | 678,000 | 691,000 | 691,000 | +17,000 (+2.52%) | 784 |
| 3 Oct 2022 | JPY | 676,000 | 679,000 | 669,000 | 674,000 | 674,000 | +2,000 (+0.30%) | 991 |
| 30 Sep 2022 | JPY | 671,000 | 672,000 | 659,000 | 672,000 | 672,000 | -3,000 (-0.44%) | 1,510 |
| 29 Sep 2022 | JPY | 678,000 | 683,000 | 671,000 | 675,000 | 675,000 | +7,000 (+1.05%) | 1,018 |
| 28 Sep 2022 | JPY | 682,000 | 684,000 | 666,000 | 668,000 | 668,000 | -16,000 (-2.34%) | 2,332 |
| 27 Sep 2022 | JPY | 692,000 | 696,000 | 683,000 | 684,000 | 684,000 | -8,000 (-1.16%) | 1,595 |
| 26 Sep 2022 | JPY | 704,000 | 707,000 | 692,000 | 692,000 | 692,000 | -13,000 (-1.84%) | 926 |
| 22 Sep 2022 | JPY | 701,000 | 706,000 | 698,000 | 705,000 | 705,000 | +1,000 (+0.14%) | 662 |
| 21 Sep 2022 | JPY | 703,000 | 709,000 | 702,000 | 704,000 | 704,000 | +1,000 (+0.14%) | 824 |
| 20 Sep 2022 | JPY | 715,000 | 717,000 | 702,000 | 703,000 | 703,000 | -11,000 (-1.54%) | 1,110 |
| 16 Sep 2022 | JPY | 708,000 | 716,000 | 707,000 | 714,000 | 714,000 | +5,000 (+0.71%) | 1,493 |
| 15 Sep 2022 | JPY | 705,000 | 710,000 | 700,000 | 709,000 | 709,000 | +2,000 (+0.28%) | 658 |
| 14 Sep 2022 | JPY | 709,000 | 709,000 | 704,000 | 707,000 | 707,000 | -3,000 (-0.42%) | 547 |
| 13 Sep 2022 | JPY | 711,000 | 713,000 | 707,000 | 710,000 | 710,000 | 0.0 (0.0%) | 766 |
| 12 Sep 2022 | JPY | 713,000 | 713,000 | 708,000 | 710,000 | 710,000 | -1,000 (-0.14%) | 449 |
| 9 Sep 2022 | JPY | 701,000 | 711,000 | 701,000 | 711,000 | 711,000 | +12,000 (+1.72%) | 1,312 |
| 8 Sep 2022 | JPY | 702,000 | 704,000 | 698,000 | 699,000 | 699,000 | -3,000 (-0.43%) | 720 |
| 7 Sep 2022 | JPY | 702,000 | 706,000 | 698,000 | 702,000 | 702,000 | -2,000 (-0.28%) | 841 |
| 6 Sep 2022 | JPY | 703,000 | 709,000 | 701,000 | 704,000 | 704,000 | +1,000 (+0.14%) | 557 |
| 5 Sep 2022 | JPY | 701,000 | 707,000 | 700,000 | 703,000 | 703,000 | +2,000 (+0.29%) | 725 |
| 2 Sep 2022 | JPY | 704,000 | 706,000 | 701,000 | 701,000 | 701,000 | 0.0 (0.0%) | 812 |
| 1 Sep 2022 | JPY | 704,000 | 707,000 | 699,000 | 701,000 | 701,000 | -3,000 (-0.43%) | 987 |
