| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 705,000 | 708,000 | 701,000 | 704,000 | 704,000 | -6,000 (-0.85%) | 1,336 |
| 30 Aug 2022 | JPY | 703,000 | 710,000 | 703,000 | 710,000 | 710,000 | +6,000 (+0.85%) | 772 |
| 29 Aug 2022 | JPY | 706,000 | 706,000 | 698,000 | 704,000 | 704,000 | -6,000 (-0.85%) | 1,113 |
| 26 Aug 2022 | JPY | 710,000 | 711,000 | 705,000 | 710,000 | 710,000 | +4,000 (+0.57%) | 632 |
| 25 Aug 2022 | JPY | 698,000 | 714,000 | 698,000 | 706,000 | 706,000 | +19,000 (+2.77%) | 1,845 |
| 24 Aug 2022 | JPY | 687,000 | 694,000 | 685,000 | 687,000 | 687,000 | +3,000 (+0.44%) | 770 |
| 23 Aug 2022 | JPY | 692,000 | 692,000 | 684,000 | 684,000 | 684,000 | -8,000 (-1.16%) | 1,265 |
| 22 Aug 2022 | JPY | 699,000 | 699,000 | 690,000 | 692,000 | 692,000 | -7,000 (-1.00%) | 752 |
| 19 Aug 2022 | JPY | 695,000 | 702,000 | 695,000 | 699,000 | 699,000 | +4,000 (+0.58%) | 733 |
| 18 Aug 2022 | JPY | 684,000 | 699,000 | 683,000 | 695,000 | 695,000 | +11,000 (+1.61%) | 1,277 |
| 17 Aug 2022 | JPY | 686,000 | 689,000 | 683,000 | 684,000 | 684,000 | -2,000 (-0.29%) | 542 |
| 16 Aug 2022 | JPY | 684,000 | 686,000 | 681,000 | 686,000 | 686,000 | +4,000 (+0.59%) | 479 |
| 15 Aug 2022 | JPY | 675,000 | 682,000 | 675,000 | 682,000 | 682,000 | +7,000 (+1.04%) | 771 |
| 12 Aug 2022 | JPY | 679,000 | 681,000 | 673,000 | 675,000 | 675,000 | -1,000 (-0.15%) | 603 |
| 10 Aug 2022 | JPY | 680,000 | 681,000 | 676,000 | 676,000 | 676,000 | -4,000 (-0.59%) | 578 |
| 9 Aug 2022 | JPY | 674,000 | 680,000 | 674,000 | 680,000 | 680,000 | +2,000 (+0.29%) | 618 |
| 8 Aug 2022 | JPY | 677,000 | 681,000 | 676,000 | 678,000 | 678,000 | -1,000 (-0.15%) | 495 |
| 5 Aug 2022 | JPY | 668,000 | 679,000 | 664,000 | 679,000 | 679,000 | +12,000 (+1.80%) | 1,444 |
| 4 Aug 2022 | JPY | 669,000 | 671,000 | 666,000 | 667,000 | 667,000 | -3,000 (-0.45%) | 685 |
| 3 Aug 2022 | JPY | 673,000 | 674,000 | 664,000 | 670,000 | 670,000 | -1,000 (-0.15%) | 922 |
| 2 Aug 2022 | JPY | 682,000 | 682,000 | 667,000 | 671,000 | 671,000 | -12,000 (-1.76%) | 865 |
| 1 Aug 2022 | JPY | 676,000 | 684,000 | 675,000 | 683,000 | 683,000 | +8,000 (+1.19%) | 1,100 |
| 29 Jul 2022 | JPY | 674,000 | 678,000 | 670,000 | 675,000 | 675,000 | +6,000 (+0.90%) | 1,592 |
| 28 Jul 2022 | JPY | 668,000 | 670,000 | 664,000 | 669,000 | 669,000 | +1,000 (+0.15%) | 812 |
| 27 Jul 2022 | JPY | 669,000 | 673,000 | 665,000 | 668,000 | 668,000 | -3,000 (-0.45%) | 927 |
| 26 Jul 2022 | JPY | 662,000 | 671,000 | 659,000 | 671,000 | 671,000 | +15,000 (+2.29%) | 1,558 |
| 25 Jul 2022 | JPY | 682,000 | 684,000 | 654,000 | 656,000 | 656,000 | -29,000 (-4.23%) | 5,082 |
| 22 Jul 2022 | JPY | 718,000 | 718,000 | 682,000 | 685,000 | 685,000 | -33,000 (-4.60%) | 1,971 |
| 21 Jul 2022 | JPY | 712,000 | 721,000 | 708,000 | 718,000 | 718,000 | +7,000 (+0.98%) | 1,227 |
| 20 Jul 2022 | JPY | 713,000 | 715,000 | 699,000 | 711,000 | 711,000 | +2,000 (+0.28%) | 931 |
