| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 704,000 | 714,000 | 704,000 | 709,000 | 709,000 | +6,000 (+0.85%) | 777 |
| 15 Jul 2022 | JPY | 712,000 | 713,000 | 703,000 | 703,000 | 703,000 | -9,000 (-1.26%) | 956 |
| 14 Jul 2022 | JPY | 708,000 | 716,000 | 706,000 | 712,000 | 712,000 | +1,000 (+0.14%) | 763 |
| 13 Jul 2022 | JPY | 713,000 | 715,000 | 711,000 | 711,000 | 711,000 | -4,000 (-0.56%) | 903 |
| 12 Jul 2022 | JPY | 708,000 | 716,000 | 704,000 | 715,000 | 715,000 | +9,000 (+1.27%) | 1,333 |
| 11 Jul 2022 | JPY | 699,000 | 711,000 | 698,000 | 706,000 | 706,000 | +11,000 (+1.58%) | 951 |
| 8 Jul 2022 | JPY | 699,000 | 699,000 | 691,000 | 695,000 | 695,000 | -2,000 (-0.29%) | 686 |
| 7 Jul 2022 | JPY | 694,000 | 702,000 | 694,000 | 697,000 | 697,000 | +2,000 (+0.29%) | 771 |
| 6 Jul 2022 | JPY | 695,000 | 698,000 | 693,000 | 695,000 | 695,000 | 0.0 (0.0%) | 1,017 |
| 5 Jul 2022 | JPY | 696,000 | 700,000 | 692,000 | 695,000 | 695,000 | -1,000 (-0.14%) | 667 |
| 4 Jul 2022 | JPY | 696,000 | 697,000 | 688,000 | 696,000 | 696,000 | +9,000 (+1.31%) | 627 |
| 1 Jul 2022 | JPY | 696,000 | 698,000 | 681,000 | 687,000 | 687,000 | -9,000 (-1.29%) | 1,155 |
| 30 Jun 2022 | JPY | 690,000 | 696,000 | 688,000 | 696,000 | 696,000 | +7,000 (+1.02%) | 1,055 |
| 29 Jun 2022 | JPY | 692,000 | 698,000 | 684,000 | 689,000 | 689,000 | -5,000 (-0.72%) | 1,522 |
| 28 Jun 2022 | JPY | 685,000 | 695,000 | 685,000 | 694,000 | 694,000 | +12,000 (+1.76%) | 1,022 |
| 27 Jun 2022 | JPY | 683,000 | 686,000 | 678,000 | 682,000 | 682,000 | +5,000 (+0.74%) | 810 |
| 24 Jun 2022 | JPY | 670,000 | 682,000 | 668,000 | 677,000 | 677,000 | +6,000 (+0.89%) | 798 |
| 23 Jun 2022 | JPY | 664,000 | 673,000 | 664,000 | 671,000 | 671,000 | +5,000 (+0.75%) | 1,447 |
| 22 Jun 2022 | JPY | 672,000 | 673,000 | 664,000 | 666,000 | 666,000 | -3,000 (-0.45%) | 1,058 |
| 21 Jun 2022 | JPY | 670,000 | 672,000 | 665,000 | 669,000 | 669,000 | +6,000 (+0.90%) | 941 |
| 20 Jun 2022 | JPY | 667,000 | 670,000 | 662,000 | 663,000 | 663,000 | -5,000 (-0.75%) | 978 |
| 17 Jun 2022 | JPY | 652,000 | 668,000 | 652,000 | 668,000 | 668,000 | +11,000 (+1.67%) | 1,725 |
| 16 Jun 2022 | JPY | 658,000 | 667,000 | 654,000 | 657,000 | 657,000 | +9,000 (+1.39%) | 1,181 |
| 15 Jun 2022 | JPY | 666,000 | 671,000 | 647,000 | 648,000 | 648,000 | -18,000 (-2.70%) | 1,840 |
| 14 Jun 2022 | JPY | 681,000 | 682,000 | 659,000 | 666,000 | 666,000 | -19,000 (-2.77%) | 1,495 |
| 13 Jun 2022 | JPY | 685,000 | 691,000 | 683,000 | 685,000 | 685,000 | -6,000 (-0.87%) | 621 |
| 10 Jun 2022 | JPY | 695,000 | 696,000 | 688,000 | 691,000 | 691,000 | -5,000 (-0.72%) | 629 |
| 9 Jun 2022 | JPY | 692,000 | 699,000 | 690,000 | 696,000 | 696,000 | +2,000 (+0.29%) | 627 |
| 8 Jun 2022 | JPY | 682,000 | 696,000 | 681,000 | 694,000 | 694,000 | +13,000 (+1.91%) | 1,028 |
| 7 Jun 2022 | JPY | 675,000 | 684,000 | 673,000 | 681,000 | 681,000 | +2,000 (+0.29%) | 1,805 |
