| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 690,000 | 690,000 | 675,000 | 679,000 | 679,000 | -11,000 (-1.59%) | 3,274 |
| 3 Jun 2022 | JPY | 694,000 | 695,000 | 688,000 | 690,000 | 690,000 | 0.0 (0.0%) | 1,972 |
| 2 Jun 2022 | JPY | 691,000 | 698,000 | 687,000 | 690,000 | 690,000 | +1,000 (+0.15%) | 2,177 |
| 1 Jun 2022 | JPY | 695,000 | 695,000 | 684,000 | 689,000 | 689,000 | -6,000 (-0.86%) | 2,475 |
| 31 May 2022 | JPY | 697,000 | 699,000 | 690,000 | 695,000 | 695,000 | -10,000 (-1.42%) | 1,530 |
| 30 May 2022 | JPY | 691,000 | 707,000 | 691,000 | 705,000 | 705,000 | +6,000 (+0.86%) | 1,440 |
| 27 May 2022 | JPY | 710,000 | 711,000 | 698,000 | 699,000 | 699,000 | -16,000 (-2.24%) | 4,978 |
| 26 May 2022 | JPY | 722,000 | 722,000 | 711,000 | 715,000 | 715,000 | -5,000 (-0.69%) | 1,910 |
| 25 May 2022 | JPY | 714,000 | 721,000 | 712,000 | 720,000 | 720,000 | +10,000 (+1.41%) | 971 |
| 24 May 2022 | JPY | 719,000 | 719,000 | 709,000 | 710,000 | 710,000 | -8,000 (-1.11%) | 1,437 |
| 23 May 2022 | JPY | 717,000 | 720,000 | 715,000 | 718,000 | 718,000 | -2,000 (-0.28%) | 913 |
| 20 May 2022 | JPY | 734,000 | 736,000 | 720,000 | 720,000 | 720,000 | -15,000 (-2.04%) | 1,177 |
| 19 May 2022 | JPY | 728,000 | 737,000 | 726,000 | 735,000 | 735,000 | +1,000 (+0.14%) | 358 |
| 18 May 2022 | JPY | 735,000 | 738,000 | 727,000 | 734,000 | 734,000 | +1,000 (+0.14%) | 846 |
| 17 May 2022 | JPY | 728,000 | 733,000 | 724,000 | 733,000 | 733,000 | +7,000 (+0.96%) | 431 |
| 16 May 2022 | JPY | 727,000 | 735,000 | 722,000 | 726,000 | 726,000 | +1,000 (+0.14%) | 837 |
| 13 May 2022 | JPY | 715,000 | 726,000 | 713,000 | 725,000 | 725,000 | +12,000 (+1.68%) | 998 |
| 12 May 2022 | JPY | 702,000 | 719,000 | 702,000 | 713,000 | 713,000 | -4,000 (-0.56%) | 1,205 |
| 11 May 2022 | JPY | 715,000 | 723,000 | 709,000 | 717,000 | 717,000 | -2,000 (-0.28%) | 1,684 |
| 10 May 2022 | JPY | 735,000 | 738,000 | 717,000 | 719,000 | 719,000 | -18,000 (-2.44%) | 1,690 |
| 9 May 2022 | JPY | 736,000 | 744,000 | 735,000 | 737,000 | 737,000 | -5,000 (-0.67%) | 819 |
| 6 May 2022 | JPY | 729,000 | 743,000 | 729,000 | 742,000 | 742,000 | -2,000 (-0.27%) | 1,273 |
| 2 May 2022 | JPY | 733,000 | 748,000 | 730,000 | 744,000 | 744,000 | +8,000 (+1.09%) | 785 |
| 28 Apr 2022 | JPY | 735,000 | 742,000 | 734,000 | 736,000 | 736,000 | -2,000 (-0.27%) | 1,871 |
| 27 Apr 2022 | JPY | 730,000 | 742,000 | 730,000 | 738,000 | 738,000 | +4,000 (+0.54%) | 608 |
| 26 Apr 2022 | JPY | 724,000 | 738,000 | 724,000 | 734,000 | 734,000 | +8,000 (+1.10%) | 1,534 |
| 25 Apr 2022 | JPY | 721,000 | 726,000 | 714,000 | 726,000 | 726,000 | -3,000 (-0.41%) | 741 |
| 22 Apr 2022 | JPY | 733,000 | 733,000 | 722,000 | 729,000 | 729,000 | -5,000 (-0.68%) | 690 |
| 21 Apr 2022 | JPY | 733,000 | 740,000 | 731,000 | 734,000 | 734,000 | +6,000 (+0.82%) | 577 |
| 20 Apr 2022 | JPY | 730,000 | 730,000 | 715,000 | 728,000 | 728,000 | +2,000 (+0.28%) | 1,143 |
