| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 668,000 | 669,000 | 646,000 | 646,000 | 646,000 | -12,000 (-1.82%) | 2,709 |
| 19 Jan 2022 | JPY | 684,000 | 687,000 | 655,000 | 658,000 | 658,000 | -29,000 (-4.22%) | 1,831 |
| 18 Jan 2022 | JPY | 697,000 | 697,000 | 685,000 | 687,000 | 687,000 | -10,000 (-1.43%) | 575 |
| 17 Jan 2022 | JPY | 703,000 | 705,000 | 693,000 | 697,000 | 697,000 | -6,000 (-0.85%) | 539 |
| 14 Jan 2022 | JPY | 708,000 | 708,000 | 698,000 | 703,000 | 703,000 | -6,000 (-0.85%) | 938 |
| 13 Jan 2022 | JPY | 701,000 | 709,000 | 701,000 | 709,000 | 709,000 | +9,000 (+1.29%) | 700 |
| 12 Jan 2022 | JPY | 704,000 | 710,000 | 698,000 | 700,000 | 700,000 | -3,000 (-0.43%) | 883 |
| 11 Jan 2022 | JPY | 701,000 | 710,000 | 701,000 | 703,000 | 703,000 | +3,000 (+0.43%) | 709 |
| 7 Jan 2022 | JPY | 699,000 | 701,000 | 694,000 | 700,000 | 700,000 | 0.0 (0.0%) | 858 |
| 6 Jan 2022 | JPY | 704,000 | 706,000 | 694,000 | 700,000 | 700,000 | -2,000 (-0.28%) | 1,071 |
| 5 Jan 2022 | JPY | 714,000 | 716,000 | 702,000 | 702,000 | 702,000 | -10,000 (-1.40%) | 1,234 |
| 4 Jan 2022 | JPY | 702,000 | 712,000 | 698,000 | 712,000 | 712,000 | +12,000 (+1.71%) | 730 |
| 30 Dec 2021 | JPY | 705,000 | 708,000 | 698,000 | 700,000 | 700,000 | -5,000 (-0.71%) | 616 |
| 29 Dec 2021 | JPY | 694,000 | 705,000 | 694,000 | 705,000 | 705,000 | +8,000 (+1.15%) | 937 |
| 28 Dec 2021 | JPY | 692,000 | 697,000 | 691,000 | 697,000 | 697,000 | +10,000 (+1.46%) | 569 |
| 27 Dec 2021 | JPY | 692,000 | 692,000 | 685,000 | 687,000 | 687,000 | -5,000 (-0.72%) | 336 |
| 24 Dec 2021 | JPY | 694,000 | 695,000 | 690,000 | 692,000 | 692,000 | +1,000 (+0.14%) | 501 |
| 23 Dec 2021 | JPY | 686,000 | 695,000 | 686,000 | 691,000 | 691,000 | +8,000 (+1.17%) | 914 |
| 22 Dec 2021 | JPY | 681,000 | 688,000 | 671,000 | 683,000 | 683,000 | -2,000 (-0.29%) | 2,350 |
| 21 Dec 2021 | JPY | 687,000 | 690,000 | 682,000 | 685,000 | 685,000 | -8,000 (-1.15%) | 1,296 |
| 20 Dec 2021 | JPY | 711,000 | 715,000 | 693,000 | 693,000 | 693,000 | -24,000 (-3.35%) | 1,489 |
| 17 Dec 2021 | JPY | 702,000 | 717,000 | 699,000 | 717,000 | 717,000 | +14,000 (+1.99%) | 2,483 |
| 16 Dec 2021 | JPY | 714,000 | 714,000 | 701,000 | 703,000 | 703,000 | -5,000 (-0.71%) | 868 |
| 15 Dec 2021 | JPY | 697,000 | 708,000 | 695,000 | 708,000 | 708,000 | -4,000 (-0.56%) | 779 |
| 14 Dec 2021 | JPY | 714,000 | 716,000 | 707,000 | 712,000 | 712,000 | -5,000 (-0.70%) | 843 |
| 13 Dec 2021 | JPY | 719,000 | 724,000 | 717,000 | 717,000 | 717,000 | 0.0 (0.0%) | 681 |
| 10 Dec 2021 | JPY | 728,000 | 728,000 | 715,000 | 717,000 | 717,000 | -12,000 (-1.65%) | 1,520 |
| 9 Dec 2021 | JPY | 717,000 | 729,000 | 715,000 | 729,000 | 729,000 | +11,000 (+1.53%) | 1,277 |
| 8 Dec 2021 | JPY | 721,000 | 724,000 | 713,000 | 718,000 | 718,000 | -5,000 (-0.69%) | 1,705 |
| 7 Dec 2021 | JPY | 716,000 | 725,000 | 716,000 | 723,000 | 723,000 | +3,000 (+0.42%) | 717 |
