| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 740,000 | 742,000 | 737,000 | 740,000 | 740,000 | 0.0 (0.0%) | 763 |
| 20 Oct 2021 | JPY | 731,000 | 740,000 | 729,000 | 740,000 | 740,000 | +6,000 (+0.82%) | 622 |
| 19 Oct 2021 | JPY | 739,000 | 743,000 | 725,000 | 734,000 | 734,000 | -5,000 (-0.68%) | 1,554 |
| 18 Oct 2021 | JPY | 732,000 | 741,000 | 725,000 | 739,000 | 739,000 | +3,000 (+0.41%) | 1,166 |
| 15 Oct 2021 | JPY | 735,000 | 736,000 | 729,000 | 736,000 | 736,000 | +4,000 (+0.55%) | 1,495 |
| 14 Oct 2021 | JPY | 732,000 | 741,000 | 729,000 | 732,000 | 732,000 | 0.0 (0.0%) | 1,236 |
| 13 Oct 2021 | JPY | 737,000 | 742,000 | 729,000 | 732,000 | 732,000 | +1,000 (+0.14%) | 1,349 |
| 12 Oct 2021 | JPY | 735,000 | 737,000 | 729,000 | 731,000 | 731,000 | -3,000 (-0.41%) | 788 |
| 11 Oct 2021 | JPY | 725,000 | 736,000 | 719,000 | 734,000 | 734,000 | +16,000 (+2.23%) | 1,174 |
| 8 Oct 2021 | JPY | 731,000 | 731,000 | 718,000 | 718,000 | 718,000 | -10,000 (-1.37%) | 1,070 |
| 7 Oct 2021 | JPY | 725,000 | 731,000 | 723,000 | 728,000 | 728,000 | +4,000 (+0.55%) | 788 |
| 6 Oct 2021 | JPY | 724,000 | 727,000 | 712,000 | 724,000 | 724,000 | +9,000 (+1.26%) | 1,344 |
| 5 Oct 2021 | JPY | 718,000 | 724,000 | 705,000 | 715,000 | 715,000 | -9,000 (-1.24%) | 2,372 |
| 4 Oct 2021 | JPY | 735,000 | 737,000 | 715,000 | 724,000 | 724,000 | -6,000 (-0.82%) | 2,312 |
| 1 Oct 2021 | JPY | 752,000 | 756,000 | 730,000 | 730,000 | 730,000 | -22,000 (-2.93%) | 1,197 |
| 30 Sep 2021 | JPY | 762,000 | 765,000 | 752,000 | 752,000 | 752,000 | -6,000 (-0.79%) | 1,124 |
| 29 Sep 2021 | JPY | 762,000 | 762,000 | 750,000 | 758,000 | 758,000 | -3,000 (-0.39%) | 648 |
| 28 Sep 2021 | JPY | 765,000 | 766,000 | 757,000 | 761,000 | 761,000 | -2,000 (-0.26%) | 766 |
| 27 Sep 2021 | JPY | 753,000 | 765,000 | 753,000 | 763,000 | 763,000 | +12,000 (+1.60%) | 583 |
| 24 Sep 2021 | JPY | 753,000 | 761,000 | 751,000 | 751,000 | 751,000 | -8,000 (-1.05%) | 1,095 |
| 22 Sep 2021 | JPY | 777,000 | 777,000 | 756,000 | 759,000 | 759,000 | -14,000 (-1.81%) | 1,538 |
| 21 Sep 2021 | JPY | 773,000 | 774,000 | 765,000 | 773,000 | 773,000 | -3,000 (-0.39%) | 449 |
| 17 Sep 2021 | JPY | 775,000 | 780,000 | 769,000 | 776,000 | 776,000 | 0.0 (0.0%) | 1,635 |
| 16 Sep 2021 | JPY | 775,000 | 777,000 | 768,000 | 776,000 | 776,000 | +2,000 (+0.26%) | 1,092 |
| 15 Sep 2021 | JPY | 780,000 | 780,000 | 773,000 | 774,000 | 774,000 | -6,000 (-0.77%) | 813 |
| 14 Sep 2021 | JPY | 768,000 | 780,000 | 768,000 | 780,000 | 780,000 | +5,000 (+0.65%) | 646 |
| 13 Sep 2021 | JPY | 770,000 | 775,000 | 766,000 | 775,000 | 775,000 | +3,000 (+0.39%) | 496 |
| 10 Sep 2021 | JPY | 785,000 | 786,000 | 769,000 | 772,000 | 772,000 | -3,000 (-0.39%) | 961 |
| 9 Sep 2021 | JPY | 778,000 | 781,000 | 772,000 | 775,000 | 775,000 | -1,000 (-0.13%) | 595 |
| 8 Sep 2021 | JPY | 771,000 | 779,000 | 768,000 | 776,000 | 776,000 | +4,000 (+0.52%) | 842 |
