| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 778,000 | 778,000 | 768,000 | 772,000 | 772,000 | -9,000 (-1.15%) | 993 |
| 6 Sep 2021 | JPY | 782,000 | 783,000 | 778,000 | 781,000 | 781,000 | +1,000 (+0.13%) | 622 |
| 3 Sep 2021 | JPY | 783,000 | 787,000 | 775,000 | 780,000 | 780,000 | -3,000 (-0.38%) | 802 |
| 2 Sep 2021 | JPY | 778,000 | 786,000 | 776,000 | 783,000 | 783,000 | +6,000 (+0.77%) | 823 |
| 1 Sep 2021 | JPY | 780,000 | 785,000 | 774,000 | 777,000 | 777,000 | -15,000 (-1.89%) | 1,033 |
| 31 Aug 2021 | JPY | 802,000 | 804,000 | 791,000 | 792,000 | 792,000 | -10,000 (-1.25%) | 995 |
| 30 Aug 2021 | JPY | 804,000 | 807,000 | 790,000 | 802,000 | 802,000 | 0.0 (0.0%) | 1,189 |
| 27 Aug 2021 | JPY | 788,000 | 802,000 | 784,000 | 802,000 | 802,000 | +21,000 (+2.69%) | 1,620 |
| 26 Aug 2021 | JPY | 767,000 | 782,000 | 767,000 | 781,000 | 781,000 | +14,000 (+1.83%) | 1,165 |
| 25 Aug 2021 | JPY | 766,000 | 778,000 | 765,000 | 767,000 | 767,000 | -1,000 (-0.13%) | 877 |
| 24 Aug 2021 | JPY | 767,000 | 775,000 | 767,000 | 768,000 | 768,000 | +4,000 (+0.52%) | 1,104 |
| 23 Aug 2021 | JPY | 759,000 | 769,000 | 759,000 | 764,000 | 764,000 | +4,000 (+0.53%) | 1,417 |
| 20 Aug 2021 | JPY | 770,000 | 771,000 | 755,000 | 760,000 | 760,000 | -9,000 (-1.17%) | 644 |
| 19 Aug 2021 | JPY | 762,000 | 769,000 | 762,000 | 769,000 | 769,000 | -1,000 (-0.13%) | 544 |
| 18 Aug 2021 | JPY | 755,000 | 775,000 | 755,000 | 770,000 | 770,000 | +13,000 (+1.72%) | 914 |
| 17 Aug 2021 | JPY | 756,000 | 761,000 | 754,000 | 757,000 | 757,000 | +1,000 (+0.13%) | 578 |
| 16 Aug 2021 | JPY | 757,000 | 760,000 | 754,000 | 756,000 | 756,000 | -3,000 (-0.40%) | 690 |
| 13 Aug 2021 | JPY | 759,000 | 764,000 | 757,000 | 759,000 | 759,000 | +1,000 (+0.13%) | 711 |
| 12 Aug 2021 | JPY | 760,000 | 763,000 | 755,000 | 758,000 | 758,000 | +2,000 (+0.26%) | 979 |
| 11 Aug 2021 | JPY | 754,000 | 764,000 | 753,000 | 756,000 | 756,000 | +3,000 (+0.40%) | 864 |
| 10 Aug 2021 | JPY | 767,000 | 773,000 | 753,000 | 753,000 | 753,000 | -13,000 (-1.70%) | 1,052 |
| 6 Aug 2021 | JPY | 784,000 | 785,000 | 766,000 | 766,000 | 766,000 | -20,000 (-2.54%) | 1,000 |
| 5 Aug 2021 | JPY | 781,000 | 789,000 | 773,000 | 786,000 | 786,000 | +10,000 (+1.29%) | 1,531 |
| 4 Aug 2021 | JPY | 772,000 | 781,000 | 770,000 | 776,000 | 776,000 | +3,000 (+0.39%) | 809 |
| 3 Aug 2021 | JPY | 780,000 | 780,000 | 771,000 | 773,000 | 773,000 | -9,000 (-1.15%) | 680 |
| 2 Aug 2021 | JPY | 789,000 | 792,000 | 782,000 | 782,000 | 782,000 | -8,000 (-1.01%) | 548 |
| 30 Jul 2021 | JPY | 790,000 | 796,000 | 785,000 | 790,000 | 790,000 | -2,000 (-0.25%) | 940 |
| 29 Jul 2021 | JPY | 789,000 | 797,000 | 782,000 | 792,000 | 792,000 | +3,000 (+0.38%) | 1,423 |
| 28 Jul 2021 | JPY | 779,000 | 790,000 | 779,000 | 789,000 | 789,000 | +6,000 (+0.77%) | 813 |
| 27 Jul 2021 | JPY | 777,000 | 784,000 | 776,000 | 783,000 | 783,000 | +11,000 (+1.42%) | 659 |
