| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | JPY | 778,000 | 780,000 | 771,000 | 772,000 | 772,000 | +1,000 (+0.13%) | 556 |
| 21 Jul 2021 | JPY | 771,000 | 779,000 | 768,000 | 771,000 | 771,000 | -4,000 (-0.52%) | 667 |
| 20 Jul 2021 | JPY | 776,000 | 779,000 | 765,000 | 775,000 | 775,000 | 0.0 (0.0%) | 871 |
| 19 Jul 2021 | JPY | 786,000 | 787,000 | 774,000 | 775,000 | 775,000 | -11,000 (-1.40%) | 524 |
| 16 Jul 2021 | JPY | 788,000 | 790,000 | 782,000 | 786,000 | 786,000 | +1,000 (+0.13%) | 533 |
| 15 Jul 2021 | JPY | 795,000 | 796,000 | 785,000 | 785,000 | 785,000 | -8,000 (-1.01%) | 433 |
| 14 Jul 2021 | JPY | 797,000 | 797,000 | 789,000 | 793,000 | 793,000 | -3,000 (-0.38%) | 687 |
| 13 Jul 2021 | JPY | 801,000 | 803,000 | 796,000 | 796,000 | 796,000 | +1,000 (+0.13%) | 837 |
| 12 Jul 2021 | JPY | 794,000 | 799,000 | 791,000 | 795,000 | 795,000 | +6,000 (+0.76%) | 715 |
| 9 Jul 2021 | JPY | 785,000 | 792,000 | 775,000 | 789,000 | 789,000 | +1,000 (+0.13%) | 1,766 |
| 8 Jul 2021 | JPY | 780,000 | 794,000 | 780,000 | 788,000 | 788,000 | +12,000 (+1.55%) | 1,151 |
| 7 Jul 2021 | JPY | 783,000 | 788,000 | 776,000 | 776,000 | 776,000 | -11,000 (-1.40%) | 772 |
| 6 Jul 2021 | JPY | 784,000 | 790,000 | 782,000 | 787,000 | 787,000 | +1,000 (+0.13%) | 898 |
| 5 Jul 2021 | JPY | 784,000 | 787,000 | 780,000 | 786,000 | 786,000 | +1,000 (+0.13%) | 576 |
| 2 Jul 2021 | JPY | 774,000 | 785,000 | 774,000 | 785,000 | 785,000 | +15,000 (+1.95%) | 864 |
| 1 Jul 2021 | JPY | 774,000 | 775,000 | 768,000 | 770,000 | 770,000 | -3,000 (-0.39%) | 980 |
| 30 Jun 2021 | JPY | 783,000 | 785,000 | 772,000 | 773,000 | 773,000 | -10,000 (-1.28%) | 1,254 |
| 29 Jun 2021 | JPY | 780,000 | 787,000 | 780,000 | 783,000 | 783,000 | +1,000 (+0.13%) | 1,358 |
| 28 Jun 2021 | JPY | 775,000 | 783,000 | 775,000 | 782,000 | 782,000 | +8,000 (+1.03%) | 750 |
| 25 Jun 2021 | JPY | 772,000 | 778,000 | 772,000 | 774,000 | 774,000 | +3,000 (+0.39%) | 709 |
| 24 Jun 2021 | JPY | 774,000 | 778,000 | 769,000 | 771,000 | 771,000 | +1,000 (+0.13%) | 733 |
| 23 Jun 2021 | JPY | 779,000 | 780,000 | 769,000 | 770,000 | 770,000 | -8,000 (-1.03%) | 976 |
| 22 Jun 2021 | JPY | 773,000 | 787,000 | 772,000 | 778,000 | 778,000 | +6,000 (+0.78%) | 1,197 |
| 21 Jun 2021 | JPY | 768,000 | 782,000 | 767,000 | 772,000 | 772,000 | 0.0 (0.0%) | 942 |
| 18 Jun 2021 | JPY | 775,000 | 781,000 | 768,000 | 772,000 | 772,000 | -3,000 (-0.39%) | 3,467 |
| 17 Jun 2021 | JPY | 780,000 | 785,000 | 773,000 | 775,000 | 775,000 | -6,000 (-0.77%) | 1,503 |
| 16 Jun 2021 | JPY | 784,000 | 787,000 | 781,000 | 781,000 | 781,000 | -11,000 (-1.39%) | 1,475 |
| 15 Jun 2021 | JPY | 792,000 | 797,000 | 788,000 | 792,000 | 792,000 | +2,000 (+0.25%) | 838 |
| 14 Jun 2021 | JPY | 793,000 | 797,000 | 786,000 | 790,000 | 790,000 | +1,000 (+0.13%) | 546 |
| 11 Jun 2021 | JPY | 796,000 | 796,000 | 784,000 | 789,000 | 789,000 | -6,000 (-0.75%) | 1,394 |
