| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 785,000 | 795,000 | 785,000 | 795,000 | 795,000 | +8,000 (+1.02%) | 1,056 |
| 9 Jun 2021 | JPY | 791,000 | 801,000 | 784,000 | 787,000 | 787,000 | -5,000 (-0.63%) | 1,323 |
| 8 Jun 2021 | JPY | 791,000 | 794,000 | 789,000 | 792,000 | 792,000 | +1,000 (+0.13%) | 1,021 |
| 7 Jun 2021 | JPY | 789,000 | 791,000 | 786,000 | 791,000 | 791,000 | +2,000 (+0.25%) | 985 |
| 4 Jun 2021 | JPY | 781,000 | 789,000 | 780,000 | 789,000 | 789,000 | +4,000 (+0.51%) | 674 |
| 3 Jun 2021 | JPY | 778,000 | 786,000 | 778,000 | 785,000 | 785,000 | +4,000 (+0.51%) | 1,475 |
| 2 Jun 2021 | JPY | 774,000 | 783,000 | 772,000 | 781,000 | 781,000 | +10,000 (+1.30%) | 1,340 |
| 1 Jun 2021 | JPY | 776,000 | 776,000 | 769,000 | 771,000 | 771,000 | -7,000 (-0.90%) | 558 |
| 31 May 2021 | JPY | 773,000 | 778,000 | 772,000 | 778,000 | 778,000 | +5,000 (+0.65%) | 1,076 |
| 28 May 2021 | JPY | 780,000 | 780,000 | 772,000 | 773,000 | 773,000 | -28,000 (-3.50%) | 2,355 |
| 27 May 2021 | JPY | 788,000 | 801,000 | 786,000 | 801,000 | 801,000 | +7,000 (+0.88%) | 3,745 |
| 26 May 2021 | JPY | 790,000 | 796,000 | 789,000 | 794,000 | 794,000 | +6,000 (+0.76%) | 1,039 |
| 25 May 2021 | JPY | 783,000 | 788,000 | 778,000 | 788,000 | 788,000 | +8,000 (+1.03%) | 1,142 |
| 24 May 2021 | JPY | 777,000 | 783,000 | 774,000 | 780,000 | 780,000 | +5,000 (+0.65%) | 1,069 |
| 21 May 2021 | JPY | 777,000 | 785,000 | 775,000 | 775,000 | 775,000 | -2,000 (-0.26%) | 703 |
| 20 May 2021 | JPY | 775,000 | 778,000 | 767,000 | 777,000 | 777,000 | +2,000 (+0.26%) | 1,516 |
| 19 May 2021 | JPY | 767,000 | 777,000 | 766,000 | 775,000 | 775,000 | +6,000 (+0.78%) | 1,105 |
| 18 May 2021 | JPY | 767,000 | 770,000 | 764,000 | 769,000 | 769,000 | +5,000 (+0.65%) | 1,103 |
| 17 May 2021 | JPY | 773,000 | 776,000 | 763,000 | 764,000 | 764,000 | -3,000 (-0.39%) | 1,623 |
| 14 May 2021 | JPY | 758,000 | 776,000 | 758,000 | 767,000 | 767,000 | +7,000 (+0.92%) | 1,731 |
| 13 May 2021 | JPY | 765,000 | 769,000 | 758,000 | 760,000 | 760,000 | -10,000 (-1.30%) | 1,350 |
| 12 May 2021 | JPY | 779,000 | 780,000 | 768,000 | 770,000 | 770,000 | -17,000 (-2.16%) | 2,507 |
| 11 May 2021 | JPY | 779,000 | 787,000 | 776,000 | 787,000 | 787,000 | +9,000 (+1.16%) | 1,552 |
| 10 May 2021 | JPY | 776,000 | 781,000 | 774,000 | 778,000 | 778,000 | 0.0 (0.0%) | 1,740 |
| 7 May 2021 | JPY | 785,000 | 788,000 | 778,000 | 778,000 | 778,000 | -8,000 (-1.02%) | 1,416 |
| 6 May 2021 | JPY | 800,000 | 801,000 | 782,000 | 786,000 | 786,000 | -5,000 (-0.63%) | 1,198 |
| 30 Apr 2021 | JPY | 784,000 | 796,000 | 783,000 | 791,000 | 791,000 | +10,000 (+1.28%) | 1,459 |
| 28 Apr 2021 | JPY | 777,000 | 786,000 | 773,000 | 781,000 | 781,000 | +2,000 (+0.26%) | 1,152 |
| 27 Apr 2021 | JPY | 787,000 | 789,000 | 779,000 | 779,000 | 779,000 | -10,000 (-1.27%) | 1,067 |
| 26 Apr 2021 | JPY | 783,000 | 792,000 | 782,000 | 789,000 | 789,000 | +4,000 (+0.51%) | 973 |
