| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 601,000 | 605,000 | 594,000 | 594,000 | 594,000 | -5,000 (-0.83%) | 1,696 |
| 22 Feb 2024 | JPY | 592,000 | 601,000 | 590,000 | 599,000 | 599,000 | +2,000 (+0.34%) | 980 |
| 21 Feb 2024 | JPY | 594,000 | 599,000 | 591,000 | 597,000 | 597,000 | +4,000 (+0.67%) | 796 |
| 20 Feb 2024 | JPY | 594,000 | 597,000 | 591,000 | 593,000 | 593,000 | +4,000 (+0.68%) | 529 |
| 19 Feb 2024 | JPY | 595,000 | 595,000 | 583,000 | 589,000 | 589,000 | -7,000 (-1.17%) | 1,095 |
| 16 Feb 2024 | JPY | 609,000 | 609,000 | 591,000 | 596,000 | 596,000 | -5,000 (-0.83%) | 1,244 |
| 15 Feb 2024 | JPY | 607,000 | 608,000 | 599,000 | 601,000 | 601,000 | -6,000 (-0.99%) | 626 |
| 14 Feb 2024 | JPY | 612,000 | 613,000 | 604,000 | 607,000 | 607,000 | -8,000 (-1.30%) | 859 |
| 13 Feb 2024 | JPY | 610,000 | 615,000 | 609,000 | 615,000 | 615,000 | +7,000 (+1.15%) | 457 |
| 9 Feb 2024 | JPY | 612,000 | 612,000 | 607,000 | 608,000 | 608,000 | -2,000 (-0.33%) | 723 |
| 8 Feb 2024 | JPY | 614,000 | 614,000 | 607,000 | 610,000 | 610,000 | 0.0 (0.0%) | 945 |
| 7 Feb 2024 | JPY | 618,000 | 619,000 | 610,000 | 610,000 | 610,000 | -7,000 (-1.13%) | 1,074 |
| 6 Feb 2024 | JPY | 619,000 | 620,000 | 615,000 | 617,000 | 617,000 | -5,000 (-0.80%) | 948 |
| 5 Feb 2024 | JPY | 623,000 | 628,000 | 622,000 | 622,000 | 622,000 | -1,000 (-0.16%) | 658 |
| 2 Feb 2024 | JPY | 623,000 | 628,000 | 622,000 | 623,000 | 623,000 | +4,000 (+0.65%) | 743 |
| 1 Feb 2024 | JPY | 623,000 | 626,000 | 617,000 | 619,000 | 619,000 | -10,000 (-1.59%) | 1,473 |
| 31 Jan 2024 | JPY | 621,000 | 632,000 | 621,000 | 629,000 | 629,000 | +7,000 (+1.13%) | 1,057 |
| 30 Jan 2024 | JPY | 623,000 | 625,000 | 618,000 | 622,000 | 622,000 | +2,000 (+0.32%) | 732 |
| 29 Jan 2024 | JPY | 616,000 | 625,000 | 614,000 | 620,000 | 620,000 | +5,000 (+0.81%) | 929 |
| 26 Jan 2024 | JPY | 613,000 | 618,000 | 611,000 | 615,000 | 615,000 | -3,000 (-0.49%) | 1,765 |
| 25 Jan 2024 | JPY | 624,000 | 627,000 | 616,000 | 618,000 | 618,000 | -14,000 (-2.22%) | 1,686 |
| 24 Jan 2024 | JPY | 629,000 | 634,000 | 629,000 | 632,000 | 632,000 | 0.0 (0.0%) | 1,283 |
| 23 Jan 2024 | JPY | 654,000 | 655,000 | 630,000 | 632,000 | 632,000 | -27,000 (-4.10%) | 2,589 |
| 22 Jan 2024 | JPY | 652,000 | 661,000 | 651,000 | 659,000 | 659,000 | +9,000 (+1.38%) | 892 |
| 19 Jan 2024 | JPY | 649,000 | 652,000 | 641,000 | 650,000 | 650,000 | +4,000 (+0.62%) | 860 |
| 18 Jan 2024 | JPY | 656,000 | 656,000 | 645,000 | 646,000 | 646,000 | -10,000 (-1.52%) | 914 |
| 17 Jan 2024 | JPY | 664,000 | 667,000 | 656,000 | 656,000 | 656,000 | -12,000 (-1.80%) | 744 |
| 16 Jan 2024 | JPY | 679,000 | 679,000 | 667,000 | 668,000 | 668,000 | -7,000 (-1.04%) | 924 |
| 15 Jan 2024 | JPY | 673,000 | 676,000 | 672,000 | 675,000 | 675,000 | 0.0 (0.0%) | 65 |
| 12 Jan 2024 | JPY | 672,000 | 678,000 | 672,000 | 675,000 | 675,000 | +4,000 (+0.60%) | 664 |
