| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | JPY | 733,000 | 738,000 | 727,000 | 734,000 | 734,000 | +4,000 (+0.55%) | 1,720 |
| 12 Mar 2021 | JPY | 729,000 | 733,000 | 724,000 | 730,000 | 730,000 | +1,000 (+0.14%) | 2,357 |
| 11 Mar 2021 | JPY | 730,000 | 734,000 | 721,000 | 729,000 | 729,000 | +3,000 (+0.41%) | 1,907 |
| 10 Mar 2021 | JPY | 723,000 | 730,000 | 719,000 | 726,000 | 726,000 | +3,000 (+0.41%) | 1,176 |
| 9 Mar 2021 | JPY | 734,000 | 736,000 | 720,000 | 723,000 | 723,000 | -5,000 (-0.69%) | 1,721 |
| 8 Mar 2021 | JPY | 730,000 | 739,000 | 723,000 | 728,000 | 728,000 | -4,000 (-0.55%) | 1,084 |
| 5 Mar 2021 | JPY | 737,000 | 739,000 | 722,000 | 732,000 | 732,000 | -5,000 (-0.68%) | 982 |
| 4 Mar 2021 | JPY | 737,000 | 747,000 | 727,000 | 737,000 | 737,000 | 0.0 (0.0%) | 1,447 |
| 3 Mar 2021 | JPY | 737,000 | 740,000 | 722,000 | 737,000 | 737,000 | +5,000 (+0.68%) | 1,336 |
| 2 Mar 2021 | JPY | 734,000 | 746,000 | 729,000 | 732,000 | 732,000 | +7,000 (+0.97%) | 1,864 |
| 1 Mar 2021 | JPY | 731,000 | 743,000 | 724,000 | 725,000 | 725,000 | -4,000 (-0.55%) | 1,396 |
| 26 Feb 2021 | JPY | 739,000 | 740,000 | 718,000 | 729,000 | 729,000 | -21,000 (-2.80%) | 2,840 |
| 25 Feb 2021 | JPY | 751,000 | 756,000 | 741,000 | 750,000 | 750,000 | +3,000 (+0.40%) | 2,993 |
| 24 Feb 2021 | JPY | 724,000 | 760,000 | 724,000 | 747,000 | 747,000 | +48,000 (+6.87%) | 2,998 |
| 22 Feb 2021 | JPY | 692,000 | 707,000 | 690,000 | 699,000 | 699,000 | +11,000 (+1.60%) | 1,136 |
| 19 Feb 2021 | JPY | 678,000 | 692,000 | 678,000 | 688,000 | 688,000 | +7,000 (+1.03%) | 759 |
| 18 Feb 2021 | JPY | 701,000 | 701,000 | 676,000 | 681,000 | 681,000 | -18,000 (-2.58%) | 1,830 |
| 17 Feb 2021 | JPY | 708,000 | 712,000 | 683,000 | 699,000 | 699,000 | -9,000 (-1.27%) | 1,924 |
| 16 Feb 2021 | JPY | 704,000 | 720,000 | 701,000 | 708,000 | 708,000 | +11,000 (+1.58%) | 1,255 |
| 15 Feb 2021 | JPY | 685,000 | 702,000 | 685,000 | 697,000 | 697,000 | +17,000 (+2.50%) | 1,368 |
| 12 Feb 2021 | JPY | 673,000 | 681,000 | 670,000 | 680,000 | 680,000 | +8,000 (+1.19%) | 1,147 |
| 10 Feb 2021 | JPY | 674,000 | 675,000 | 662,000 | 672,000 | 672,000 | -2,000 (-0.30%) | 1,691 |
| 9 Feb 2021 | JPY | 683,000 | 683,000 | 672,000 | 674,000 | 674,000 | -9,000 (-1.32%) | 1,170 |
| 8 Feb 2021 | JPY | 667,000 | 683,000 | 667,000 | 683,000 | 683,000 | +17,000 (+2.55%) | 1,339 |
| 5 Feb 2021 | JPY | 664,000 | 672,000 | 662,000 | 666,000 | 666,000 | +2,000 (+0.30%) | 1,459 |
| 4 Feb 2021 | JPY | 660,000 | 668,000 | 658,000 | 664,000 | 664,000 | +2,000 (+0.30%) | 1,136 |
| 3 Feb 2021 | JPY | 662,000 | 666,000 | 658,000 | 662,000 | 662,000 | +2,000 (+0.30%) | 1,202 |
| 2 Feb 2021 | JPY | 671,000 | 674,000 | 660,000 | 660,000 | 660,000 | -10,000 (-1.49%) | 969 |
| 1 Feb 2021 | JPY | 672,000 | 676,000 | 663,000 | 670,000 | 670,000 | -7,000 (-1.03%) | 1,054 |
| 29 Jan 2021 | JPY | 665,000 | 682,000 | 664,000 | 677,000 | 677,000 | +12,000 (+1.80%) | 2,063 |
