| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | JPY | 626,000 | 627,000 | 620,000 | 624,000 | 624,000 | +8,000 (+1.30%) | 839 |
| 11 Dec 2020 | JPY | 607,000 | 622,000 | 606,000 | 616,000 | 616,000 | +7,000 (+1.15%) | 1,673 |
| 10 Dec 2020 | JPY | 610,000 | 611,000 | 605,000 | 609,000 | 609,000 | -1,000 (-0.16%) | 662 |
| 9 Dec 2020 | JPY | 604,000 | 612,000 | 602,000 | 610,000 | 610,000 | -2,000 (-0.33%) | 906 |
| 8 Dec 2020 | JPY | 605,000 | 612,000 | 605,000 | 612,000 | 612,000 | +9,000 (+1.49%) | 385 |
| 7 Dec 2020 | JPY | 621,000 | 621,000 | 603,000 | 603,000 | 603,000 | -14,000 (-2.27%) | 1,041 |
| 4 Dec 2020 | JPY | 616,000 | 618,000 | 612,000 | 617,000 | 617,000 | +5,000 (+0.82%) | 865 |
| 3 Dec 2020 | JPY | 611,000 | 616,000 | 607,000 | 612,000 | 612,000 | +2,000 (+0.33%) | 904 |
| 2 Dec 2020 | JPY | 619,000 | 619,000 | 609,000 | 610,000 | 610,000 | -7,000 (-1.13%) | 714 |
| 1 Dec 2020 | JPY | 605,000 | 620,000 | 605,000 | 617,000 | 617,000 | +18,000 (+3.01%) | 1,059 |
| 30 Nov 2020 | JPY | 616,000 | 620,000 | 599,000 | 599,000 | 599,000 | -20,000 (-3.23%) | 1,983 |
| 27 Nov 2020 | JPY | 625,000 | 628,000 | 612,000 | 619,000 | 619,000 | -20,000 (-3.13%) | 1,781 |
| 26 Nov 2020 | JPY | 635,000 | 640,000 | 631,000 | 639,000 | 639,000 | -2,000 (-0.31%) | 2,109 |
| 25 Nov 2020 | JPY | 649,000 | 650,000 | 637,000 | 641,000 | 641,000 | -1,000 (-0.16%) | 1,607 |
| 24 Nov 2020 | JPY | 635,000 | 651,000 | 635,000 | 642,000 | 642,000 | +7,000 (+1.10%) | 1,337 |
| 20 Nov 2020 | JPY | 636,000 | 643,000 | 632,000 | 635,000 | 635,000 | -4,000 (-0.63%) | 1,102 |
| 19 Nov 2020 | JPY | 646,000 | 649,000 | 636,000 | 639,000 | 639,000 | -10,000 (-1.54%) | 1,028 |
| 18 Nov 2020 | JPY | 644,000 | 653,000 | 641,000 | 649,000 | 649,000 | +7,000 (+1.09%) | 1,445 |
| 17 Nov 2020 | JPY | 642,000 | 643,000 | 634,000 | 642,000 | 642,000 | +4,000 (+0.63%) | 774 |
| 16 Nov 2020 | JPY | 650,000 | 651,000 | 638,000 | 638,000 | 638,000 | -6,000 (-0.93%) | 823 |
| 13 Nov 2020 | JPY | 650,000 | 656,000 | 644,000 | 644,000 | 644,000 | -7,000 (-1.08%) | 2,564 |
| 12 Nov 2020 | JPY | 644,000 | 661,000 | 637,000 | 651,000 | 651,000 | +3,000 (+0.46%) | 2,612 |
| 11 Nov 2020 | JPY | 629,000 | 648,000 | 627,000 | 648,000 | 648,000 | +18,000 (+2.86%) | 1,429 |
| 10 Nov 2020 | JPY | 627,000 | 641,000 | 625,000 | 630,000 | 630,000 | +13,000 (+2.11%) | 1,784 |
| 9 Nov 2020 | JPY | 617,000 | 623,000 | 612,000 | 617,000 | 617,000 | 0.0 (0.0%) | 1,051 |
| 6 Nov 2020 | JPY | 615,000 | 620,000 | 604,000 | 617,000 | 617,000 | +6,000 (+0.98%) | 1,754 |
| 5 Nov 2020 | JPY | 593,000 | 611,000 | 592,000 | 611,000 | 611,000 | +23,000 (+3.91%) | 1,369 |
| 4 Nov 2020 | JPY | 578,000 | 592,000 | 578,000 | 588,000 | 588,000 | +12,000 (+2.08%) | 903 |
| 2 Nov 2020 | JPY | 565,000 | 578,000 | 564,000 | 576,000 | 576,000 | +9,000 (+1.59%) | 1,198 |
| 30 Oct 2020 | JPY | 577,000 | 582,000 | 564,000 | 567,000 | 567,000 | -17,000 (-2.91%) | 1,120 |
