| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | JPY | 571,000 | 584,000 | 566,000 | 584,000 | 584,000 | +11,000 (+1.92%) | 948 |
| 28 Oct 2020 | JPY | 585,000 | 586,000 | 572,000 | 573,000 | 573,000 | -11,000 (-1.88%) | 916 |
| 27 Oct 2020 | JPY | 584,000 | 591,000 | 580,000 | 584,000 | 584,000 | -2,000 (-0.34%) | 995 |
| 26 Oct 2020 | JPY | 596,000 | 599,000 | 582,000 | 586,000 | 586,000 | -10,000 (-1.68%) | 1,344 |
| 23 Oct 2020 | JPY | 593,000 | 597,000 | 590,000 | 596,000 | 596,000 | +2,000 (+0.34%) | 515 |
| 22 Oct 2020 | JPY | 591,000 | 594,000 | 588,000 | 594,000 | 594,000 | +5,000 (+0.85%) | 896 |
| 21 Oct 2020 | JPY | 590,000 | 594,000 | 586,000 | 589,000 | 589,000 | -1,000 (-0.17%) | 758 |
| 20 Oct 2020 | JPY | 596,000 | 598,000 | 589,000 | 590,000 | 590,000 | -9,000 (-1.50%) | 1,447 |
| 19 Oct 2020 | JPY | 598,000 | 604,000 | 593,000 | 599,000 | 599,000 | -4,000 (-0.66%) | 1,180 |
| 16 Oct 2020 | JPY | 607,000 | 610,000 | 603,000 | 603,000 | 603,000 | -5,000 (-0.82%) | 1,417 |
| 15 Oct 2020 | JPY | 605,000 | 612,000 | 604,000 | 608,000 | 608,000 | +2,000 (+0.33%) | 1,278 |
| 14 Oct 2020 | JPY | 613,000 | 615,000 | 606,000 | 606,000 | 606,000 | -8,000 (-1.30%) | 1,006 |
| 13 Oct 2020 | JPY | 608,000 | 617,000 | 606,000 | 614,000 | 614,000 | +6,000 (+0.99%) | 1,414 |
| 12 Oct 2020 | JPY | 608,000 | 613,000 | 604,000 | 608,000 | 608,000 | -1,000 (-0.16%) | 399 |
| 9 Oct 2020 | JPY | 611,000 | 611,000 | 601,000 | 609,000 | 609,000 | +3,000 (+0.50%) | 960 |
| 8 Oct 2020 | JPY | 610,000 | 613,000 | 606,000 | 606,000 | 606,000 | -3,000 (-0.49%) | 673 |
| 7 Oct 2020 | JPY | 608,000 | 619,000 | 608,000 | 609,000 | 609,000 | -4,000 (-0.65%) | 1,028 |
| 6 Oct 2020 | JPY | 608,000 | 615,000 | 607,000 | 613,000 | 613,000 | +3,000 (+0.49%) | 599 |
| 5 Oct 2020 | JPY | 603,000 | 613,000 | 603,000 | 610,000 | 610,000 | +8,000 (+1.33%) | 950 |
| 2 Oct 2020 | JPY | 603,000 | 620,000 | 602,000 | 602,000 | 602,000 | -2,000 (-0.33%) | 1,743 |
| 30 Sep 2020 | JPY | 614,000 | 616,000 | 604,000 | 604,000 | 604,000 | -10,000 (-1.63%) | 1,570 |
| 29 Sep 2020 | JPY | 600,000 | 617,000 | 595,000 | 614,000 | 614,000 | +10,000 (+1.66%) | 1,314 |
| 28 Sep 2020 | JPY | 594,000 | 604,000 | 587,000 | 604,000 | 604,000 | +6,000 (+1.00%) | 1,363 |
| 25 Sep 2020 | JPY | 578,000 | 598,000 | 577,000 | 598,000 | 598,000 | +20,000 (+3.46%) | 1,569 |
| 24 Sep 2020 | JPY | 576,000 | 578,000 | 566,000 | 578,000 | 578,000 | +5,000 (+0.87%) | 1,679 |
| 23 Sep 2020 | JPY | 574,000 | 579,000 | 572,000 | 573,000 | 573,000 | -5,000 (-0.87%) | 1,890 |
| 18 Sep 2020 | JPY | 595,000 | 600,000 | 575,000 | 578,000 | 578,000 | -9,000 (-1.53%) | 3,776 |
| 17 Sep 2020 | JPY | 591,000 | 600,000 | 587,000 | 587,000 | 587,000 | 0.0 (0.0%) | 1,446 |
| 16 Sep 2020 | JPY | 584,000 | 592,000 | 578,000 | 587,000 | 587,000 | +5,000 (+0.86%) | 1,216 |
| 15 Sep 2020 | JPY | 581,000 | 585,000 | 575,000 | 582,000 | 582,000 | +3,000 (+0.52%) | 1,186 |
