| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | JPY | 580,000 | 589,000 | 575,000 | 579,000 | 579,000 | -2,000 (-0.34%) | 1,071 |
| 11 Sep 2020 | JPY | 591,000 | 591,000 | 578,000 | 581,000 | 581,000 | -11,000 (-1.86%) | 2,627 |
| 10 Sep 2020 | JPY | 602,000 | 602,000 | 584,000 | 592,000 | 592,000 | -7,000 (-1.17%) | 2,430 |
| 9 Sep 2020 | JPY | 593,000 | 603,000 | 590,000 | 599,000 | 599,000 | +6,000 (+1.01%) | 1,528 |
| 8 Sep 2020 | JPY | 592,000 | 600,000 | 592,000 | 593,000 | 593,000 | +3,000 (+0.51%) | 877 |
| 7 Sep 2020 | JPY | 599,000 | 603,000 | 590,000 | 590,000 | 590,000 | -9,000 (-1.50%) | 1,187 |
| 4 Sep 2020 | JPY | 596,000 | 602,000 | 594,000 | 599,000 | 599,000 | -1,000 (-0.17%) | 787 |
| 3 Sep 2020 | JPY | 594,000 | 600,000 | 590,000 | 600,000 | 600,000 | +6,000 (+1.01%) | 949 |
| 2 Sep 2020 | JPY | 597,000 | 598,000 | 584,000 | 594,000 | 594,000 | 0.0 (0.0%) | 1,345 |
| 1 Sep 2020 | JPY | 611,000 | 611,000 | 594,000 | 594,000 | 594,000 | -20,000 (-3.26%) | 2,051 |
| 31 Aug 2020 | JPY | 599,000 | 614,000 | 598,000 | 614,000 | 614,000 | +16,000 (+2.68%) | 2,556 |
| 28 Aug 2020 | JPY | 586,000 | 604,000 | 586,000 | 598,000 | 598,000 | +6,000 (+1.01%) | 1,376 |
| 27 Aug 2020 | JPY | 596,000 | 599,000 | 583,000 | 592,000 | 592,000 | -7,000 (-1.17%) | 1,446 |
| 26 Aug 2020 | JPY | 597,000 | 600,000 | 591,000 | 599,000 | 599,000 | +1,000 (+0.17%) | 1,037 |
| 25 Aug 2020 | JPY | 590,000 | 598,000 | 588,000 | 598,000 | 598,000 | +5,000 (+0.84%) | 1,403 |
| 24 Aug 2020 | JPY | 604,000 | 604,000 | 588,000 | 593,000 | 593,000 | -13,000 (-2.15%) | 1,809 |
| 21 Aug 2020 | JPY | 584,000 | 609,000 | 584,000 | 606,000 | 606,000 | +22,000 (+3.77%) | 1,925 |
| 20 Aug 2020 | JPY | 581,000 | 585,000 | 577,000 | 584,000 | 584,000 | +2,000 (+0.34%) | 1,358 |
| 19 Aug 2020 | JPY | 589,000 | 591,000 | 578,000 | 582,000 | 582,000 | -9,000 (-1.52%) | 1,603 |
| 18 Aug 2020 | JPY | 582,000 | 591,000 | 578,000 | 591,000 | 591,000 | +15,000 (+2.60%) | 1,120 |
| 17 Aug 2020 | JPY | 574,000 | 586,000 | 574,000 | 576,000 | 576,000 | +3,000 (+0.52%) | 767 |
| 14 Aug 2020 | JPY | 579,000 | 591,000 | 573,000 | 573,000 | 573,000 | -4,000 (-0.69%) | 1,490 |
| 13 Aug 2020 | JPY | 572,000 | 580,000 | 568,000 | 577,000 | 577,000 | +6,000 (+1.05%) | 715 |
| 12 Aug 2020 | JPY | 566,000 | 572,000 | 563,000 | 571,000 | 571,000 | +14,000 (+2.51%) | 1,558 |
| 11 Aug 2020 | JPY | 554,000 | 568,000 | 554,000 | 557,000 | 557,000 | +3,000 (+0.54%) | 968 |
| 7 Aug 2020 | JPY | 569,000 | 570,000 | 553,000 | 554,000 | 554,000 | -12,000 (-2.12%) | 716 |
| 6 Aug 2020 | JPY | 563,000 | 573,000 | 561,000 | 566,000 | 566,000 | -3,000 (-0.53%) | 1,381 |
| 5 Aug 2020 | JPY | 551,000 | 569,000 | 550,000 | 569,000 | 569,000 | +17,000 (+3.08%) | 1,177 |
| 4 Aug 2020 | JPY | 541,000 | 553,000 | 539,000 | 552,000 | 552,000 | +8,000 (+1.47%) | 2,207 |
| 3 Aug 2020 | JPY | 553,000 | 560,000 | 541,000 | 544,000 | 544,000 | -9,000 (-1.63%) | 2,402 |
