| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | JPY | 563,000 | 563,000 | 545,000 | 553,000 | 553,000 | -14,000 (-2.47%) | 1,967 |
| 30 Jul 2020 | JPY | 583,000 | 588,000 | 563,000 | 567,000 | 567,000 | -20,000 (-3.41%) | 6,535 |
| 29 Jul 2020 | JPY | 589,000 | 591,000 | 581,000 | 587,000 | 587,000 | -2,000 (-0.34%) | 1,406 |
| 28 Jul 2020 | JPY | 586,000 | 592,000 | 577,000 | 589,000 | 589,000 | +1,000 (+0.17%) | 1,182 |
| 27 Jul 2020 | JPY | 583,000 | 588,000 | 571,000 | 588,000 | 588,000 | +4,000 (+0.68%) | 1,394 |
| 22 Jul 2020 | JPY | 587,000 | 590,000 | 578,000 | 584,000 | 584,000 | -13,000 (-2.18%) | 2,005 |
| 21 Jul 2020 | JPY | 598,000 | 598,000 | 584,000 | 597,000 | 597,000 | -1,000 (-0.17%) | 1,859 |
| 20 Jul 2020 | JPY | 605,000 | 605,000 | 588,000 | 598,000 | 598,000 | 0.0 (0.0%) | 1,395 |
| 17 Jul 2020 | JPY | 605,000 | 606,000 | 590,000 | 598,000 | 598,000 | -4,000 (-0.66%) | 2,007 |
| 16 Jul 2020 | JPY | 599,000 | 604,000 | 592,000 | 602,000 | 602,000 | -1,000 (-0.17%) | 2,561 |
| 15 Jul 2020 | JPY | 585,000 | 603,000 | 583,000 | 603,000 | 603,000 | +21,000 (+3.61%) | 2,658 |
| 14 Jul 2020 | JPY | 571,000 | 582,000 | 568,000 | 582,000 | 582,000 | +11,000 (+1.93%) | 2,421 |
| 13 Jul 2020 | JPY | 568,000 | 573,000 | 564,000 | 571,000 | 571,000 | +2,000 (+0.35%) | 2,211 |
| 10 Jul 2020 | JPY | 571,000 | 573,000 | 563,000 | 569,000 | 569,000 | -3,000 (-0.52%) | 2,798 |
| 9 Jul 2020 | JPY | 574,000 | 585,000 | 567,000 | 572,000 | 572,000 | +3,000 (+0.53%) | 3,548 |
| 8 Jul 2020 | JPY | 588,000 | 596,000 | 563,000 | 569,000 | 569,000 | -29,000 (-4.85%) | 2,872 |
| 7 Jul 2020 | JPY | 600,000 | 603,000 | 586,000 | 598,000 | 598,000 | -1,000 (-0.17%) | 1,194 |
| 6 Jul 2020 | JPY | 596,000 | 610,000 | 593,000 | 599,000 | 599,000 | -1,000 (-0.17%) | 1,114 |
| 3 Jul 2020 | JPY | 613,000 | 615,000 | 595,000 | 600,000 | 600,000 | -16,000 (-2.60%) | 1,143 |
| 2 Jul 2020 | JPY | 604,000 | 617,000 | 599,000 | 616,000 | 616,000 | +12,000 (+1.99%) | 1,019 |
| 1 Jul 2020 | JPY | 598,000 | 604,000 | 590,000 | 604,000 | 604,000 | +7,000 (+1.17%) | 734 |
| 30 Jun 2020 | JPY | 607,000 | 609,000 | 590,000 | 597,000 | 597,000 | 0.0 (0.0%) | 2,128 |
| 29 Jun 2020 | JPY | 609,000 | 609,000 | 593,000 | 597,000 | 597,000 | -21,000 (-3.40%) | 2,275 |
| 26 Jun 2020 | JPY | 603,000 | 620,000 | 601,000 | 618,000 | 618,000 | +18,000 (+3%) | 1,134 |
| 25 Jun 2020 | JPY | 605,000 | 608,000 | 597,000 | 600,000 | 600,000 | -13,000 (-2.12%) | 1,067 |
| 24 Jun 2020 | JPY | 599,000 | 613,000 | 591,000 | 613,000 | 613,000 | +14,000 (+2.34%) | 1,461 |
| 23 Jun 2020 | JPY | 601,000 | 610,000 | 596,000 | 599,000 | 599,000 | +1,000 (+0.17%) | 817 |
| 22 Jun 2020 | JPY | 602,000 | 607,000 | 596,000 | 598,000 | 598,000 | +4,000 (+0.67%) | 1,081 |
| 19 Jun 2020 | JPY | 614,000 | 617,000 | 594,000 | 594,000 | 594,000 | -22,000 (-3.57%) | 1,335 |
| 18 Jun 2020 | JPY | 620,000 | 620,000 | 603,000 | 616,000 | 616,000 | -8,000 (-1.28%) | 935 |
