| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | JPY | 622,000 | 631,000 | 607,000 | 624,000 | 624,000 | +4,000 (+0.65%) | 1,024 |
| 16 Jun 2020 | JPY | 609,000 | 628,000 | 606,000 | 620,000 | 620,000 | +36,000 (+6.16%) | 1,413 |
| 15 Jun 2020 | JPY | 611,000 | 619,000 | 584,000 | 584,000 | 584,000 | -37,000 (-5.96%) | 1,292 |
| 12 Jun 2020 | JPY | 619,000 | 621,000 | 598,000 | 621,000 | 621,000 | +1,000 (+0.16%) | 2,173 |
| 11 Jun 2020 | JPY | 638,000 | 639,000 | 620,000 | 620,000 | 620,000 | -21,000 (-3.28%) | 1,234 |
| 10 Jun 2020 | JPY | 635,000 | 645,000 | 631,000 | 641,000 | 641,000 | +2,000 (+0.31%) | 1,161 |
| 9 Jun 2020 | JPY | 638,000 | 646,000 | 626,000 | 639,000 | 639,000 | -1,000 (-0.16%) | 1,385 |
| 8 Jun 2020 | JPY | 637,000 | 645,000 | 632,000 | 640,000 | 640,000 | +6,000 (+0.95%) | 1,578 |
| 5 Jun 2020 | JPY | 618,000 | 634,000 | 613,000 | 634,000 | 634,000 | +23,000 (+3.76%) | 1,382 |
| 4 Jun 2020 | JPY | 630,000 | 638,000 | 610,000 | 611,000 | 611,000 | -13,000 (-2.08%) | 1,668 |
| 3 Jun 2020 | JPY | 617,000 | 626,000 | 615,000 | 624,000 | 624,000 | +10,000 (+1.63%) | 2,827 |
| 2 Jun 2020 | JPY | 611,000 | 619,000 | 609,000 | 614,000 | 614,000 | +1,000 (+0.16%) | 2,600 |
| 1 Jun 2020 | JPY | 625,000 | 625,000 | 610,000 | 613,000 | 613,000 | -16,000 (-2.54%) | 1,333 |
| 29 May 2020 | JPY | 639,000 | 641,000 | 629,000 | 629,000 | 629,000 | -4,000 (-0.63%) | 2,298 |
| 28 May 2020 | JPY | 628,000 | 635,000 | 625,000 | 633,000 | 633,000 | -11,000 (-1.71%) | 1,663 |
| 27 May 2020 | JPY | 645,000 | 652,000 | 637,000 | 644,000 | 644,000 | 0.0 (0.0%) | 2,036 |
| 26 May 2020 | JPY | 640,000 | 644,000 | 635,000 | 644,000 | 644,000 | +5,000 (+0.78%) | 1,049 |
| 25 May 2020 | JPY | 631,000 | 639,000 | 630,000 | 639,000 | 639,000 | +7,000 (+1.11%) | 742 |
| 22 May 2020 | JPY | 628,000 | 632,000 | 621,000 | 632,000 | 632,000 | +8,000 (+1.28%) | 1,036 |
| 21 May 2020 | JPY | 620,000 | 624,000 | 613,000 | 624,000 | 624,000 | +5,000 (+0.81%) | 1,235 |
| 20 May 2020 | JPY | 613,000 | 619,000 | 601,000 | 619,000 | 619,000 | +4,000 (+0.65%) | 1,015 |
| 19 May 2020 | JPY | 612,000 | 615,000 | 601,000 | 615,000 | 615,000 | +20,000 (+3.36%) | 1,653 |
| 18 May 2020 | JPY | 591,000 | 602,000 | 585,000 | 595,000 | 595,000 | +1,000 (+0.17%) | 1,086 |
| 15 May 2020 | JPY | 614,000 | 615,000 | 588,000 | 594,000 | 594,000 | -16,000 (-2.62%) | 1,209 |
| 14 May 2020 | JPY | 603,000 | 611,000 | 594,000 | 610,000 | 610,000 | +7,000 (+1.16%) | 1,106 |
| 13 May 2020 | JPY | 615,000 | 623,000 | 602,000 | 603,000 | 603,000 | -20,000 (-3.21%) | 1,797 |
| 12 May 2020 | JPY | 632,000 | 633,000 | 617,000 | 623,000 | 623,000 | -12,000 (-1.89%) | 1,635 |
| 11 May 2020 | JPY | 630,000 | 636,000 | 613,000 | 635,000 | 635,000 | +24,000 (+3.93%) | 1,783 |
| 8 May 2020 | JPY | 592,000 | 621,000 | 584,000 | 611,000 | 611,000 | +22,000 (+3.74%) | 2,756 |
| 7 May 2020 | JPY | 599,000 | 600,000 | 575,000 | 589,000 | 589,000 | +2,000 (+0.34%) | 1,605 |
