| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | JPY | 593,000 | 604,000 | 581,000 | 587,000 | 587,000 | -10,000 (-1.68%) | 1,400 |
| 30 Apr 2020 | JPY | 615,000 | 622,000 | 596,000 | 597,000 | 597,000 | -8,000 (-1.32%) | 1,716 |
| 28 Apr 2020 | JPY | 619,000 | 625,000 | 602,000 | 605,000 | 605,000 | -9,000 (-1.47%) | 1,518 |
| 27 Apr 2020 | JPY | 603,000 | 618,000 | 602,000 | 614,000 | 614,000 | +11,000 (+1.82%) | 1,365 |
| 24 Apr 2020 | JPY | 618,000 | 629,000 | 603,000 | 603,000 | 603,000 | -11,000 (-1.79%) | 3,541 |
| 23 Apr 2020 | JPY | 577,000 | 614,000 | 576,000 | 614,000 | 614,000 | +38,000 (+6.60%) | 2,713 |
| 22 Apr 2020 | JPY | 582,000 | 587,000 | 572,000 | 576,000 | 576,000 | -10,000 (-1.71%) | 1,419 |
| 21 Apr 2020 | JPY | 606,000 | 611,000 | 569,000 | 586,000 | 586,000 | -22,000 (-3.62%) | 2,741 |
| 20 Apr 2020 | JPY | 603,000 | 608,000 | 594,000 | 608,000 | 608,000 | +7,000 (+1.16%) | 1,300 |
| 17 Apr 2020 | JPY | 595,000 | 603,000 | 581,000 | 601,000 | 601,000 | +11,000 (+1.86%) | 1,515 |
| 16 Apr 2020 | JPY | 580,000 | 590,000 | 568,000 | 590,000 | 590,000 | +11,000 (+1.90%) | 2,170 |
| 15 Apr 2020 | JPY | 590,000 | 590,000 | 569,000 | 579,000 | 579,000 | 0.0 (0.0%) | 2,576 |
| 14 Apr 2020 | JPY | 581,000 | 582,000 | 566,000 | 579,000 | 579,000 | +5,000 (+0.87%) | 1,570 |
| 13 Apr 2020 | JPY | 573,000 | 593,000 | 566,000 | 574,000 | 574,000 | +7,000 (+1.23%) | 1,784 |
| 10 Apr 2020 | JPY | 571,000 | 575,000 | 550,000 | 567,000 | 567,000 | +2,000 (+0.35%) | 2,449 |
| 9 Apr 2020 | JPY | 589,000 | 589,000 | 558,000 | 565,000 | 565,000 | -14,000 (-2.42%) | 2,490 |
| 8 Apr 2020 | JPY | 595,000 | 595,000 | 554,000 | 579,000 | 579,000 | -15,000 (-2.53%) | 2,845 |
| 7 Apr 2020 | JPY | 578,000 | 611,000 | 571,000 | 594,000 | 594,000 | +43,000 (+7.80%) | 2,952 |
| 6 Apr 2020 | JPY | 550,000 | 585,000 | 546,000 | 551,000 | 551,000 | 0.0 (0.0%) | 3,396 |
| 3 Apr 2020 | JPY | 553,000 | 566,000 | 543,000 | 551,000 | 551,000 | -8,000 (-1.43%) | 2,906 |
| 2 Apr 2020 | JPY | 552,000 | 574,000 | 541,000 | 559,000 | 559,000 | 0.0 (0.0%) | 3,669 |
| 1 Apr 2020 | JPY | 604,000 | 608,000 | 551,000 | 559,000 | 559,000 | -37,000 (-6.21%) | 4,548 |
| 31 Mar 2020 | JPY | 569,000 | 602,000 | 546,000 | 596,000 | 596,000 | +17,000 (+2.94%) | 3,261 |
| 30 Mar 2020 | JPY | 539,000 | 580,000 | 523,000 | 579,000 | 579,000 | +34,000 (+6.24%) | 5,038 |
| 27 Mar 2020 | JPY | 571,000 | 583,000 | 526,000 | 545,000 | 545,000 | -25,000 (-4.39%) | 3,674 |
| 26 Mar 2020 | JPY | 595,000 | 618,000 | 549,000 | 570,000 | 570,000 | -41,000 (-6.71%) | 3,693 |
| 25 Mar 2020 | JPY | 596,000 | 621,000 | 552,000 | 611,000 | 611,000 | +75,000 (+13.99%) | 5,910 |
| 24 Mar 2020 | JPY | 486,500 | 536,000 | 480,500 | 536,000 | 536,000 | +70,500 (+15.15%) | 4,453 |
| 23 Mar 2020 | JPY | 456,000 | 482,000 | 442,000 | 465,500 | 465,500 | +37,500 (+8.76%) | 6,424 |
| 19 Mar 2020 | JPY | 452,000 | 456,500 | 400,500 | 428,000 | 428,000 | -31,000 (-6.75%) | 9,896 |
