| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | JPY | 865,000 | 868,000 | 855,000 | 856,000 | 856,000 | -14,000 (-1.61%) | 1,559 |
| 31 Jan 2020 | JPY | 863,000 | 878,000 | 863,000 | 870,000 | 870,000 | +9,000 (+1.05%) | 1,855 |
| 30 Jan 2020 | JPY | 857,000 | 861,000 | 852,000 | 861,000 | 861,000 | +4,000 (+0.47%) | 1,193 |
| 29 Jan 2020 | JPY | 857,000 | 858,000 | 854,000 | 857,000 | 857,000 | +1,000 (+0.12%) | 850 |
| 28 Jan 2020 | JPY | 855,000 | 860,000 | 853,000 | 856,000 | 856,000 | -2,000 (-0.23%) | 1,164 |
| 27 Jan 2020 | JPY | 854,000 | 862,000 | 850,000 | 858,000 | 858,000 | +3,000 (+0.35%) | 1,048 |
| 24 Jan 2020 | JPY | 852,000 | 855,000 | 848,000 | 855,000 | 855,000 | +2,000 (+0.23%) | 1,703 |
| 23 Jan 2020 | JPY | 848,000 | 853,000 | 845,000 | 853,000 | 853,000 | +6,000 (+0.71%) | 1,310 |
| 22 Jan 2020 | JPY | 843,000 | 848,000 | 841,000 | 847,000 | 847,000 | +5,000 (+0.59%) | 1,111 |
| 21 Jan 2020 | JPY | 841,000 | 842,000 | 837,000 | 842,000 | 842,000 | +1,000 (+0.12%) | 582 |
| 20 Jan 2020 | JPY | 840,000 | 841,000 | 836,000 | 841,000 | 841,000 | +4,000 (+0.48%) | 591 |
| 17 Jan 2020 | JPY | 831,000 | 841,000 | 828,000 | 837,000 | 837,000 | +7,000 (+0.84%) | 986 |
| 16 Jan 2020 | JPY | 826,000 | 833,000 | 824,000 | 830,000 | 830,000 | +5,000 (+0.61%) | 728 |
| 15 Jan 2020 | JPY | 826,000 | 830,000 | 822,000 | 825,000 | 825,000 | -1,000 (-0.12%) | 796 |
| 14 Jan 2020 | JPY | 829,000 | 833,000 | 823,000 | 826,000 | 826,000 | -3,000 (-0.36%) | 1,118 |
| 10 Jan 2020 | JPY | 826,000 | 830,000 | 825,000 | 829,000 | 829,000 | +1,000 (+0.12%) | 495 |
| 9 Jan 2020 | JPY | 822,000 | 833,000 | 820,000 | 828,000 | 828,000 | +8,000 (+0.98%) | 1,141 |
| 8 Jan 2020 | JPY | 828,000 | 833,000 | 820,000 | 820,000 | 820,000 | -7,000 (-0.85%) | 1,600 |
| 7 Jan 2020 | JPY | 833,000 | 835,000 | 826,000 | 827,000 | 827,000 | -6,000 (-0.72%) | 1,230 |
| 6 Jan 2020 | JPY | 833,000 | 835,000 | 829,000 | 833,000 | 833,000 | -1,000 (-0.12%) | 1,395 |
| 30 Dec 2019 | JPY | 833,000 | 834,000 | 829,000 | 834,000 | 834,000 | 0.0 (0.0%) | 760 |
| 27 Dec 2019 | JPY | 831,000 | 834,000 | 828,000 | 834,000 | 834,000 | +3,000 (+0.36%) | 1,298 |
| 26 Dec 2019 | JPY | 824,000 | 831,000 | 822,000 | 831,000 | 831,000 | +8,000 (+0.97%) | 1,019 |
| 25 Dec 2019 | JPY | 818,000 | 824,000 | 816,000 | 823,000 | 823,000 | +4,000 (+0.49%) | 817 |
| 24 Dec 2019 | JPY | 817,000 | 821,000 | 817,000 | 819,000 | 819,000 | -1,000 (-0.12%) | 976 |
| 23 Dec 2019 | JPY | 816,000 | 821,000 | 816,000 | 820,000 | 820,000 | +3,000 (+0.37%) | 1,023 |
| 20 Dec 2019 | JPY | 814,000 | 820,000 | 810,000 | 817,000 | 817,000 | +3,000 (+0.37%) | 1,657 |
| 19 Dec 2019 | JPY | 812,000 | 816,000 | 805,000 | 814,000 | 814,000 | 0.0 (0.0%) | 1,545 |
| 18 Dec 2019 | JPY | 812,000 | 814,000 | 805,000 | 814,000 | 814,000 | +2,000 (+0.25%) | 1,543 |
| 17 Dec 2019 | JPY | 808,000 | 818,000 | 807,000 | 812,000 | 812,000 | +7,000 (+0.87%) | 1,413 |
