| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 673,000 | 677,000 | 669,000 | 674,000 | 674,000 | -4,000 (-0.59%) | 1,075 |
| 5 Jan 2024 | JPY | 667,000 | 678,000 | 664,000 | 678,000 | 678,000 | +16,000 (+2.42%) | 1,076 |
| 4 Jan 2024 | JPY | 664,000 | 669,000 | 661,000 | 662,000 | 662,000 | -3,000 (-0.45%) | 703 |
| 29 Dec 2023 | JPY | 663,000 | 667,000 | 661,000 | 665,000 | 665,000 | +6,000 (+0.91%) | 646 |
| 28 Dec 2023 | JPY | 665,000 | 669,000 | 655,000 | 659,000 | 659,000 | 0.0 (0.0%) | 1,034 |
| 27 Dec 2023 | JPY | 660,000 | 662,000 | 657,000 | 659,000 | 659,000 | +3,000 (+0.46%) | 717 |
| 26 Dec 2023 | JPY | 651,000 | 657,000 | 650,000 | 656,000 | 656,000 | +2,000 (+0.31%) | 651 |
| 25 Dec 2023 | JPY | 664,000 | 664,000 | 654,000 | 654,000 | 654,000 | -11,000 (-1.65%) | 391 |
| 22 Dec 2023 | JPY | 659,000 | 665,000 | 657,000 | 665,000 | 665,000 | +6,000 (+0.91%) | 703 |
| 21 Dec 2023 | JPY | 665,000 | 667,000 | 658,000 | 659,000 | 659,000 | -6,000 (-0.90%) | 520 |
| 20 Dec 2023 | JPY | 661,000 | 665,000 | 658,000 | 665,000 | 665,000 | +10,000 (+1.53%) | 663 |
| 19 Dec 2023 | JPY | 669,000 | 669,000 | 654,000 | 655,000 | 655,000 | -12,000 (-1.80%) | 1,163 |
| 18 Dec 2023 | JPY | 668,000 | 669,000 | 664,000 | 667,000 | 667,000 | -6,000 (-0.89%) | 714 |
| 15 Dec 2023 | JPY | 675,000 | 675,000 | 666,000 | 673,000 | 673,000 | -4,000 (-0.59%) | 1,038 |
| 14 Dec 2023 | JPY | 678,000 | 680,000 | 674,000 | 677,000 | 677,000 | +4,000 (+0.59%) | 609 |
| 13 Dec 2023 | JPY | 673,000 | 675,000 | 667,000 | 673,000 | 673,000 | -6,000 (-0.88%) | 783 |
| 12 Dec 2023 | JPY | 677,000 | 682,000 | 673,000 | 679,000 | 679,000 | +10,000 (+1.49%) | 682 |
| 11 Dec 2023 | JPY | 665,000 | 670,000 | 664,000 | 669,000 | 669,000 | +5,000 (+0.75%) | 277 |
| 8 Dec 2023 | JPY | 662,000 | 666,000 | 657,000 | 664,000 | 664,000 | +1,000 (+0.15%) | 1,100 |
| 7 Dec 2023 | JPY | 670,000 | 670,000 | 661,000 | 663,000 | 663,000 | -4,000 (-0.60%) | 715 |
| 6 Dec 2023 | JPY | 670,000 | 674,000 | 666,000 | 667,000 | 667,000 | -5,000 (-0.74%) | 396 |
| 5 Dec 2023 | JPY | 668,000 | 672,000 | 666,000 | 672,000 | 672,000 | +4,000 (+0.60%) | 438 |
| 4 Dec 2023 | JPY | 661,000 | 671,000 | 661,000 | 668,000 | 668,000 | +6,000 (+0.91%) | 647 |
| 1 Dec 2023 | JPY | 673,000 | 673,000 | 662,000 | 662,000 | 662,000 | -15,000 (-2.22%) | 902 |
| 30 Nov 2023 | JPY | 665,000 | 677,000 | 657,000 | 677,000 | 677,000 | +11,000 (+1.65%) | 1,805 |
| 29 Nov 2023 | JPY | 661,000 | 666,000 | 661,000 | 666,000 | 666,000 | -10,000 (-1.48%) | 773 |
| 28 Nov 2023 | JPY | 688,000 | 688,000 | 675,000 | 676,000 | 676,000 | -10,000 (-1.46%) | 4,388 |
| 27 Nov 2023 | JPY | 694,000 | 694,000 | 681,000 | 686,000 | 686,000 | -6,000 (-0.87%) | 889 |
| 24 Nov 2023 | JPY | 682,000 | 692,000 | 682,000 | 692,000 | 692,000 | +9,000 (+1.32%) | 656 |
| 22 Nov 2023 | JPY | 681,000 | 683,000 | 678,000 | 683,000 | 683,000 | +5,000 (+0.74%) | 596 |
