| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | JPY | 806,000 | 810,000 | 804,000 | 805,000 | 805,000 | 0.0 (0.0%) | 1,427 |
| 13 Dec 2019 | JPY | 801,000 | 805,000 | 793,000 | 805,000 | 805,000 | +2,000 (+0.25%) | 2,309 |
| 12 Dec 2019 | JPY | 801,000 | 806,000 | 799,000 | 803,000 | 803,000 | +2,000 (+0.25%) | 1,605 |
| 11 Dec 2019 | JPY | 805,000 | 807,000 | 798,000 | 801,000 | 801,000 | -6,000 (-0.74%) | 1,135 |
| 10 Dec 2019 | JPY | 804,000 | 808,000 | 799,000 | 807,000 | 807,000 | +3,000 (+0.37%) | 986 |
| 9 Dec 2019 | JPY | 809,000 | 809,000 | 802,000 | 804,000 | 804,000 | -5,000 (-0.62%) | 820 |
| 6 Dec 2019 | JPY | 802,000 | 809,000 | 797,000 | 809,000 | 809,000 | +8,000 (+1.00%) | 860 |
| 5 Dec 2019 | JPY | 805,000 | 807,000 | 792,000 | 801,000 | 801,000 | -7,000 (-0.87%) | 1,039 |
| 4 Dec 2019 | JPY | 812,000 | 817,000 | 805,000 | 808,000 | 808,000 | -2,000 (-0.25%) | 926 |
| 3 Dec 2019 | JPY | 816,000 | 816,000 | 805,000 | 810,000 | 810,000 | -6,000 (-0.74%) | 1,219 |
| 2 Dec 2019 | JPY | 820,000 | 823,000 | 816,000 | 816,000 | 816,000 | -6,000 (-0.73%) | 1,025 |
| 29 Nov 2019 | JPY | 824,000 | 825,000 | 818,000 | 822,000 | 822,000 | -6,000 (-0.72%) | 1,114 |
| 28 Nov 2019 | JPY | 836,000 | 837,000 | 820,000 | 828,000 | 828,000 | -21,000 (-2.47%) | 1,377 |
| 27 Nov 2019 | JPY | 843,000 | 853,000 | 837,000 | 849,000 | 849,000 | +13,000 (+1.56%) | 2,566 |
| 26 Nov 2019 | JPY | 830,000 | 840,000 | 829,000 | 836,000 | 836,000 | +6,000 (+0.72%) | 1,289 |
| 25 Nov 2019 | JPY | 835,000 | 835,000 | 824,000 | 830,000 | 830,000 | +3,000 (+0.36%) | 845 |
| 22 Nov 2019 | JPY | 826,000 | 828,000 | 822,000 | 827,000 | 827,000 | -4,000 (-0.48%) | 1,036 |
| 21 Nov 2019 | JPY | 830,000 | 831,000 | 820,000 | 831,000 | 831,000 | -1,000 (-0.12%) | 1,635 |
| 20 Nov 2019 | JPY | 824,000 | 832,000 | 816,000 | 832,000 | 832,000 | +14,000 (+1.71%) | 1,753 |
| 19 Nov 2019 | JPY | 820,000 | 824,000 | 816,000 | 818,000 | 818,000 | 0.0 (0.0%) | 1,840 |
| 18 Nov 2019 | JPY | 820,000 | 821,000 | 811,000 | 818,000 | 818,000 | +4,000 (+0.49%) | 1,482 |
| 15 Nov 2019 | JPY | 815,000 | 820,000 | 813,000 | 814,000 | 814,000 | +4,000 (+0.49%) | 1,603 |
| 14 Nov 2019 | JPY | 808,000 | 812,000 | 799,000 | 810,000 | 810,000 | -1,000 (-0.12%) | 1,889 |
| 13 Nov 2019 | JPY | 808,000 | 814,000 | 804,000 | 811,000 | 811,000 | -7,000 (-0.86%) | 1,544 |
| 12 Nov 2019 | JPY | 833,000 | 834,000 | 816,000 | 818,000 | 818,000 | -20,000 (-2.39%) | 1,606 |
| 11 Nov 2019 | JPY | 825,000 | 843,000 | 822,000 | 838,000 | 838,000 | -2,000 (-0.24%) | 1,090 |
| 8 Nov 2019 | JPY | 847,000 | 848,000 | 833,000 | 840,000 | 840,000 | -11,000 (-1.29%) | 2,374 |
| 7 Nov 2019 | JPY | 850,000 | 856,000 | 847,000 | 851,000 | 851,000 | +1,000 (+0.12%) | 1,319 |
| 6 Nov 2019 | JPY | 861,000 | 861,000 | 849,000 | 850,000 | 850,000 | -11,000 (-1.28%) | 1,359 |
| 5 Nov 2019 | JPY | 865,000 | 865,000 | 858,000 | 861,000 | 861,000 | -6,000 (-0.69%) | 1,435 |
