| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | JPY | 863,000 | 867,000 | 860,000 | 867,000 | 867,000 | +6,000 (+0.70%) | 783 |
| 31 Oct 2019 | JPY | 859,000 | 870,000 | 859,000 | 861,000 | 861,000 | +4,000 (+0.47%) | 1,149 |
| 30 Oct 2019 | JPY | 859,000 | 866,000 | 857,000 | 857,000 | 857,000 | 0.0 (0.0%) | 1,029 |
| 29 Oct 2019 | JPY | 855,000 | 859,000 | 845,000 | 857,000 | 857,000 | +5,000 (+0.59%) | 1,435 |
| 28 Oct 2019 | JPY | 847,000 | 856,000 | 843,000 | 852,000 | 852,000 | +5,000 (+0.59%) | 1,032 |
| 25 Oct 2019 | JPY | 849,000 | 853,000 | 847,000 | 847,000 | 847,000 | +1,000 (+0.12%) | 840 |
| 24 Oct 2019 | JPY | 853,000 | 856,000 | 846,000 | 846,000 | 846,000 | -2,000 (-0.24%) | 1,369 |
| 23 Oct 2019 | JPY | 842,000 | 854,000 | 835,000 | 848,000 | 848,000 | +5,000 (+0.59%) | 1,723 |
| 21 Oct 2019 | JPY | 842,000 | 849,000 | 837,000 | 843,000 | 843,000 | +8,000 (+0.96%) | 1,527 |
| 18 Oct 2019 | JPY | 839,000 | 846,000 | 833,000 | 835,000 | 835,000 | -4,000 (-0.48%) | 1,543 |
| 17 Oct 2019 | JPY | 842,000 | 845,000 | 836,000 | 839,000 | 839,000 | -2,000 (-0.24%) | 1,784 |
| 16 Oct 2019 | JPY | 834,000 | 841,000 | 829,000 | 841,000 | 841,000 | +9,000 (+1.08%) | 2,053 |
| 15 Oct 2019 | JPY | 828,000 | 836,000 | 820,000 | 832,000 | 832,000 | +1,000 (+0.12%) | 1,741 |
| 11 Oct 2019 | JPY | 832,000 | 833,000 | 822,000 | 831,000 | 831,000 | +1,000 (+0.12%) | 2,041 |
| 10 Oct 2019 | JPY | 849,000 | 849,000 | 830,000 | 830,000 | 830,000 | -16,000 (-1.89%) | 2,656 |
| 9 Oct 2019 | JPY | 849,000 | 859,000 | 844,000 | 846,000 | 846,000 | -3,000 (-0.35%) | 1,682 |
| 8 Oct 2019 | JPY | 848,000 | 854,000 | 842,000 | 849,000 | 849,000 | +4,000 (+0.47%) | 1,984 |
| 7 Oct 2019 | JPY | 848,000 | 849,000 | 840,000 | 845,000 | 845,000 | -2,000 (-0.24%) | 1,303 |
| 4 Oct 2019 | JPY | 843,000 | 848,000 | 836,000 | 847,000 | 847,000 | +3,000 (+0.36%) | 1,226 |
| 3 Oct 2019 | JPY | 852,000 | 852,000 | 839,000 | 844,000 | 844,000 | -4,000 (-0.47%) | 1,620 |
| 2 Oct 2019 | JPY | 843,000 | 850,000 | 842,000 | 848,000 | 848,000 | +8,000 (+0.95%) | 1,115 |
| 1 Oct 2019 | JPY | 838,000 | 847,000 | 832,000 | 840,000 | 840,000 | +1,000 (+0.12%) | 1,279 |
| 30 Sep 2019 | JPY | 848,000 | 853,000 | 836,000 | 839,000 | 839,000 | -7,000 (-0.83%) | 1,149 |
| 27 Sep 2019 | JPY | 838,000 | 850,000 | 838,000 | 846,000 | 846,000 | +11,000 (+1.32%) | 995 |
| 26 Sep 2019 | JPY | 831,000 | 843,000 | 831,000 | 835,000 | 835,000 | +4,000 (+0.48%) | 1,274 |
| 25 Sep 2019 | JPY | 824,000 | 835,000 | 824,000 | 831,000 | 831,000 | +5,000 (+0.61%) | 1,116 |
| 24 Sep 2019 | JPY | 826,000 | 832,000 | 825,000 | 826,000 | 826,000 | -7,000 (-0.84%) | 1,390 |
| 20 Sep 2019 | JPY | 823,000 | 835,000 | 820,000 | 833,000 | 833,000 | +13,000 (+1.59%) | 1,955 |
| 19 Sep 2019 | JPY | 812,000 | 826,000 | 808,000 | 820,000 | 820,000 | +8,000 (+0.99%) | 2,465 |
| 18 Sep 2019 | JPY | 818,000 | 818,000 | 803,000 | 812,000 | 812,000 | -6,000 (-0.73%) | 1,715 |
