| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | JPY | 828,000 | 828,000 | 818,000 | 818,000 | 818,000 | -11,000 (-1.33%) | 1,654 |
| 13 Sep 2019 | JPY | 814,000 | 829,000 | 810,000 | 829,000 | 829,000 | +10,000 (+1.22%) | 1,708 |
| 12 Sep 2019 | JPY | 820,000 | 827,000 | 819,000 | 819,000 | 819,000 | -1,000 (-0.12%) | 1,419 |
| 11 Sep 2019 | JPY | 831,000 | 831,000 | 813,000 | 820,000 | 820,000 | -11,000 (-1.32%) | 1,693 |
| 10 Sep 2019 | JPY | 835,000 | 839,000 | 831,000 | 831,000 | 831,000 | -5,000 (-0.60%) | 1,199 |
| 9 Sep 2019 | JPY | 835,000 | 838,000 | 831,000 | 836,000 | 836,000 | +1,000 (+0.12%) | 674 |
| 6 Sep 2019 | JPY | 834,000 | 839,000 | 831,000 | 835,000 | 835,000 | -1,000 (-0.12%) | 1,158 |
| 5 Sep 2019 | JPY | 833,000 | 839,000 | 829,000 | 836,000 | 836,000 | -1,000 (-0.12%) | 1,282 |
| 4 Sep 2019 | JPY | 836,000 | 840,000 | 834,000 | 837,000 | 837,000 | +3,000 (+0.36%) | 1,079 |
| 3 Sep 2019 | JPY | 831,000 | 840,000 | 831,000 | 834,000 | 834,000 | +3,000 (+0.36%) | 1,212 |
| 2 Sep 2019 | JPY | 829,000 | 836,000 | 829,000 | 831,000 | 831,000 | +2,000 (+0.24%) | 871 |
| 30 Aug 2019 | JPY | 830,000 | 833,000 | 827,000 | 829,000 | 829,000 | -2,000 (-0.24%) | 1,176 |
| 29 Aug 2019 | JPY | 838,000 | 840,000 | 828,000 | 831,000 | 831,000 | -5,000 (-0.60%) | 1,358 |
| 28 Aug 2019 | JPY | 832,000 | 837,000 | 827,000 | 836,000 | 836,000 | +6,000 (+0.72%) | 1,163 |
| 27 Aug 2019 | JPY | 840,000 | 840,000 | 830,000 | 830,000 | 830,000 | -7,000 (-0.84%) | 1,001 |
| 26 Aug 2019 | JPY | 834,000 | 840,000 | 832,000 | 837,000 | 837,000 | +3,000 (+0.36%) | 859 |
| 23 Aug 2019 | JPY | 831,000 | 836,000 | 829,000 | 834,000 | 834,000 | +3,000 (+0.36%) | 1,125 |
| 22 Aug 2019 | JPY | 831,000 | 837,000 | 827,000 | 831,000 | 831,000 | +3,000 (+0.36%) | 687 |
| 21 Aug 2019 | JPY | 834,000 | 837,000 | 824,000 | 828,000 | 828,000 | -8,000 (-0.96%) | 1,180 |
| 20 Aug 2019 | JPY | 841,000 | 846,000 | 836,000 | 836,000 | 836,000 | -5,000 (-0.59%) | 1,253 |
| 19 Aug 2019 | JPY | 838,000 | 845,000 | 834,000 | 841,000 | 841,000 | +9,000 (+1.08%) | 1,921 |
| 16 Aug 2019 | JPY | 820,000 | 836,000 | 820,000 | 832,000 | 832,000 | +14,000 (+1.71%) | 1,774 |
| 15 Aug 2019 | JPY | 809,000 | 825,000 | 808,000 | 818,000 | 818,000 | +7,000 (+0.86%) | 1,334 |
| 14 Aug 2019 | JPY | 806,000 | 811,000 | 802,000 | 811,000 | 811,000 | +5,000 (+0.62%) | 741 |
| 13 Aug 2019 | JPY | 808,000 | 814,000 | 804,000 | 806,000 | 806,000 | -2,000 (-0.25%) | 900 |
| 9 Aug 2019 | JPY | 804,000 | 816,000 | 804,000 | 808,000 | 808,000 | +3,000 (+0.37%) | 2,609 |
| 8 Aug 2019 | JPY | 802,000 | 811,000 | 799,000 | 805,000 | 805,000 | +7,000 (+0.88%) | 1,939 |
| 7 Aug 2019 | JPY | 799,000 | 807,000 | 798,000 | 798,000 | 798,000 | 0.0 (0.0%) | 1,837 |
| 6 Aug 2019 | JPY | 795,000 | 802,000 | 788,000 | 798,000 | 798,000 | +1,000 (+0.13%) | 1,968 |
| 5 Aug 2019 | JPY | 798,000 | 804,000 | 794,000 | 797,000 | 797,000 | -1,000 (-0.13%) | 1,096 |
