| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | JPY | 788,000 | 793,000 | 783,000 | 788,000 | 788,000 | +6,000 (+0.77%) | 1,140 |
| 19 Jun 2019 | JPY | 792,000 | 792,000 | 777,000 | 782,000 | 782,000 | -5,000 (-0.64%) | 1,887 |
| 18 Jun 2019 | JPY | 780,000 | 791,000 | 778,000 | 787,000 | 787,000 | +12,000 (+1.55%) | 1,532 |
| 17 Jun 2019 | JPY | 773,000 | 776,000 | 771,000 | 775,000 | 775,000 | 0.0 (0.0%) | 1,264 |
| 14 Jun 2019 | JPY | 771,000 | 777,000 | 769,000 | 775,000 | 775,000 | +8,000 (+1.04%) | 1,724 |
| 13 Jun 2019 | JPY | 763,000 | 767,000 | 761,000 | 767,000 | 767,000 | +4,000 (+0.52%) | 1,291 |
| 12 Jun 2019 | JPY | 762,000 | 765,000 | 758,000 | 763,000 | 763,000 | +2,000 (+0.26%) | 735 |
| 11 Jun 2019 | JPY | 760,000 | 767,000 | 760,000 | 761,000 | 761,000 | +1,000 (+0.13%) | 960 |
| 10 Jun 2019 | JPY | 755,000 | 763,000 | 755,000 | 760,000 | 760,000 | +4,000 (+0.53%) | 599 |
| 7 Jun 2019 | JPY | 748,000 | 757,000 | 745,000 | 756,000 | 756,000 | +8,000 (+1.07%) | 964 |
| 6 Jun 2019 | JPY | 749,000 | 754,000 | 746,000 | 748,000 | 748,000 | +4,000 (+0.54%) | 862 |
| 5 Jun 2019 | JPY | 740,000 | 745,000 | 734,000 | 744,000 | 744,000 | +3,000 (+0.40%) | 1,260 |
| 4 Jun 2019 | JPY | 743,000 | 743,000 | 732,000 | 741,000 | 741,000 | -3,000 (-0.40%) | 2,537 |
| 3 Jun 2019 | JPY | 751,000 | 751,000 | 737,000 | 744,000 | 744,000 | -7,000 (-0.93%) | 2,837 |
| 31 May 2019 | JPY | 759,000 | 763,000 | 751,000 | 751,000 | 751,000 | -15,000 (-1.96%) | 2,250 |
| 30 May 2019 | JPY | 767,000 | 769,000 | 764,000 | 766,000 | 766,000 | -5,000 (-0.65%) | 1,260 |
| 29 May 2019 | JPY | 775,000 | 777,000 | 766,000 | 771,000 | 771,000 | -13,000 (-1.66%) | 1,916 |
| 28 May 2019 | JPY | 795,000 | 796,000 | 784,000 | 784,000 | 784,000 | -10,000 (-1.26%) | 2,931 |
| 27 May 2019 | JPY | 791,000 | 796,000 | 788,000 | 794,000 | 794,000 | +4,000 (+0.51%) | 752 |
| 24 May 2019 | JPY | 798,000 | 799,000 | 790,000 | 790,000 | 790,000 | -8,000 (-1.00%) | 1,324 |
| 23 May 2019 | JPY | 788,000 | 798,000 | 788,000 | 798,000 | 798,000 | +12,000 (+1.53%) | 1,682 |
| 22 May 2019 | JPY | 787,000 | 789,000 | 784,000 | 786,000 | 786,000 | -2,000 (-0.25%) | 1,475 |
| 21 May 2019 | JPY | 791,000 | 799,000 | 784,000 | 788,000 | 788,000 | -3,000 (-0.38%) | 2,303 |
| 20 May 2019 | JPY | 783,000 | 792,000 | 782,000 | 791,000 | 791,000 | +9,000 (+1.15%) | 1,795 |
| 17 May 2019 | JPY | 781,000 | 787,000 | 780,000 | 782,000 | 782,000 | +3,000 (+0.39%) | 1,838 |
| 16 May 2019 | JPY | 777,000 | 781,000 | 775,000 | 779,000 | 779,000 | +2,000 (+0.26%) | 1,441 |
| 15 May 2019 | JPY | 767,000 | 778,000 | 766,000 | 777,000 | 777,000 | +12,000 (+1.57%) | 1,588 |
| 14 May 2019 | JPY | 758,000 | 766,000 | 754,000 | 765,000 | 765,000 | +1,000 (+0.13%) | 1,797 |
| 13 May 2019 | JPY | 758,000 | 767,000 | 758,000 | 764,000 | 764,000 | +5,000 (+0.66%) | 816 |
| 10 May 2019 | JPY | 765,000 | 769,000 | 755,000 | 759,000 | 759,000 | -2,000 (-0.26%) | 1,401 |
