| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | JPY | 782,000 | 786,000 | 779,000 | 786,000 | 786,000 | +4,000 (+0.51%) | 694 |
| 18 Mar 2019 | JPY | 781,000 | 783,000 | 780,000 | 782,000 | 782,000 | +3,000 (+0.39%) | 412 |
| 15 Mar 2019 | JPY | 772,000 | 780,000 | 770,000 | 779,000 | 779,000 | +9,000 (+1.17%) | 1,484 |
| 14 Mar 2019 | JPY | 764,000 | 771,000 | 763,000 | 770,000 | 770,000 | +8,000 (+1.05%) | 621 |
| 13 Mar 2019 | JPY | 761,000 | 763,000 | 758,000 | 762,000 | 762,000 | -2,000 (-0.26%) | 394 |
| 12 Mar 2019 | JPY | 753,000 | 765,000 | 752,000 | 764,000 | 764,000 | +14,000 (+1.87%) | 793 |
| 11 Mar 2019 | JPY | 740,000 | 751,000 | 739,000 | 750,000 | 750,000 | +9,000 (+1.21%) | 461 |
| 8 Mar 2019 | JPY | 744,000 | 748,000 | 736,000 | 741,000 | 741,000 | -5,000 (-0.67%) | 1,417 |
| 7 Mar 2019 | JPY | 742,000 | 746,000 | 739,000 | 746,000 | 746,000 | +3,000 (+0.40%) | 969 |
| 6 Mar 2019 | JPY | 751,000 | 753,000 | 743,000 | 743,000 | 743,000 | -8,000 (-1.07%) | 716 |
| 5 Mar 2019 | JPY | 745,000 | 753,000 | 745,000 | 751,000 | 751,000 | +4,000 (+0.54%) | 861 |
| 4 Mar 2019 | JPY | 740,000 | 749,000 | 739,000 | 747,000 | 747,000 | +8,000 (+1.08%) | 755 |
| 1 Mar 2019 | JPY | 743,000 | 747,000 | 738,000 | 739,000 | 739,000 | -4,000 (-0.54%) | 1,013 |
| 28 Feb 2019 | JPY | 749,000 | 754,000 | 743,000 | 743,000 | 743,000 | -6,000 (-0.80%) | 1,611 |
| 27 Feb 2019 | JPY | 749,000 | 755,000 | 747,000 | 749,000 | 749,000 | 0.0 (0.0%) | 582 |
| 26 Feb 2019 | JPY | 741,000 | 750,000 | 741,000 | 749,000 | 749,000 | +5,000 (+0.67%) | 677 |
| 25 Feb 2019 | JPY | 747,000 | 749,000 | 741,000 | 744,000 | 744,000 | -4,000 (-0.53%) | 724 |
| 22 Feb 2019 | JPY | 746,000 | 748,000 | 741,000 | 748,000 | 748,000 | +4,000 (+0.54%) | 973 |
| 21 Feb 2019 | JPY | 742,000 | 745,000 | 739,000 | 744,000 | 744,000 | -1,000 (-0.13%) | 493 |
| 20 Feb 2019 | JPY | 741,000 | 750,000 | 741,000 | 745,000 | 745,000 | +2,000 (+0.27%) | 1,060 |
| 19 Feb 2019 | JPY | 734,000 | 746,000 | 734,000 | 743,000 | 743,000 | +7,000 (+0.95%) | 943 |
| 18 Feb 2019 | JPY | 741,000 | 743,000 | 735,000 | 736,000 | 736,000 | -5,000 (-0.67%) | 1,114 |
| 15 Feb 2019 | JPY | 744,000 | 745,000 | 736,000 | 741,000 | 741,000 | -3,000 (-0.40%) | 1,214 |
| 14 Feb 2019 | JPY | 749,000 | 752,000 | 742,000 | 744,000 | 744,000 | -7,000 (-0.93%) | 927 |
| 13 Feb 2019 | JPY | 743,000 | 753,000 | 743,000 | 751,000 | 751,000 | +8,000 (+1.08%) | 1,623 |
| 12 Feb 2019 | JPY | 751,000 | 754,000 | 742,000 | 743,000 | 743,000 | -8,000 (-1.07%) | 2,069 |
| 8 Feb 2019 | JPY | 753,000 | 754,000 | 745,000 | 751,000 | 751,000 | 0.0 (0.0%) | 1,776 |
| 7 Feb 2019 | JPY | 754,000 | 757,000 | 748,000 | 751,000 | 751,000 | +1,000 (+0.13%) | 1,344 |
| 6 Feb 2019 | JPY | 750,000 | 763,000 | 749,000 | 750,000 | 750,000 | +4,000 (+0.54%) | 1,909 |
| 5 Feb 2019 | JPY | 743,000 | 750,000 | 743,000 | 746,000 | 746,000 | +5,000 (+0.67%) | 1,188 |
