| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 734,000 | 745,000 | 733,000 | 741,000 | 741,000 | +7,000 (+0.95%) | 1,169 |
| 1 Feb 2019 | JPY | 728,000 | 739,000 | 726,000 | 734,000 | 734,000 | +6,000 (+0.82%) | 1,883 |
| 31 Jan 2019 | JPY | 721,000 | 731,000 | 721,000 | 728,000 | 728,000 | +6,000 (+0.83%) | 1,482 |
| 30 Jan 2019 | JPY | 724,000 | 735,000 | 722,000 | 722,000 | 722,000 | 0.0 (0.0%) | 2,135 |
| 29 Jan 2019 | JPY | 717,000 | 722,000 | 714,000 | 722,000 | 722,000 | +6,000 (+0.84%) | 2,714 |
| 28 Jan 2019 | JPY | 716,000 | 719,000 | 714,000 | 716,000 | 716,000 | 0.0 (0.0%) | 1,331 |
| 25 Jan 2019 | JPY | 716,000 | 719,000 | 712,000 | 716,000 | 716,000 | +7,000 (+0.99%) | 2,109 |
| 24 Jan 2019 | JPY | 700,000 | 716,000 | 699,000 | 709,000 | 709,000 | +9,000 (+1.29%) | 1,550 |
| 23 Jan 2019 | JPY | 701,000 | 704,000 | 699,000 | 700,000 | 700,000 | 0.0 (0.0%) | 1,177 |
| 22 Jan 2019 | JPY | 700,000 | 705,000 | 695,000 | 700,000 | 700,000 | -3,000 (-0.43%) | 1,227 |
| 21 Jan 2019 | JPY | 700,000 | 706,000 | 698,000 | 703,000 | 703,000 | +3,000 (+0.43%) | 1,141 |
| 18 Jan 2019 | JPY | 697,000 | 700,000 | 690,000 | 700,000 | 700,000 | +3,000 (+0.43%) | 1,202 |
| 17 Jan 2019 | JPY | 694,000 | 702,000 | 690,000 | 697,000 | 697,000 | 0.0 (0.0%) | 1,270 |
| 16 Jan 2019 | JPY | 690,000 | 700,000 | 686,000 | 697,000 | 697,000 | +4,000 (+0.58%) | 1,340 |
| 15 Jan 2019 | JPY | 709,000 | 711,000 | 693,000 | 693,000 | 693,000 | -20,000 (-2.81%) | 1,995 |
| 11 Jan 2019 | JPY | 704,000 | 714,000 | 704,000 | 713,000 | 713,000 | +9,000 (+1.28%) | 1,602 |
| 10 Jan 2019 | JPY | 701,000 | 709,000 | 697,000 | 704,000 | 704,000 | +2,000 (+0.28%) | 1,367 |
| 9 Jan 2019 | JPY | 688,000 | 703,000 | 684,000 | 702,000 | 702,000 | +13,000 (+1.89%) | 1,210 |
| 8 Jan 2019 | JPY | 685,000 | 697,000 | 681,000 | 689,000 | 689,000 | +4,000 (+0.58%) | 1,312 |
| 7 Jan 2019 | JPY | 685,000 | 691,000 | 684,000 | 685,000 | 685,000 | +10,000 (+1.48%) | 964 |
| 4 Jan 2019 | JPY | 689,000 | 689,000 | 674,000 | 675,000 | 675,000 | -16,000 (-2.32%) | 1,198 |
| 31 Dec 2018 | JPY | 691,000 | 691,000 | 691,000 | 691,000 | 691,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 686,000 | 693,000 | 683,000 | 691,000 | 691,000 | +7,000 (+1.02%) | 977 |
| 27 Dec 2018 | JPY | 677,000 | 688,000 | 675,000 | 684,000 | 684,000 | +8,000 (+1.18%) | 855 |
| 26 Dec 2018 | JPY | 671,000 | 680,000 | 664,000 | 676,000 | 676,000 | +5,000 (+0.75%) | 985 |
| 25 Dec 2018 | JPY | 660,000 | 672,000 | 648,000 | 671,000 | 671,000 | -9,000 (-1.32%) | 2,254 |
| 24 Dec 2018 | JPY | 680,000 | 680,000 | 680,000 | 680,000 | 680,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 685,000 | 685,000 | 672,000 | 680,000 | 680,000 | -9,000 (-1.31%) | 1,860 |
| 20 Dec 2018 | JPY | 693,000 | 696,000 | 686,000 | 689,000 | 689,000 | -10,000 (-1.43%) | 1,600 |
| 19 Dec 2018 | JPY | 701,000 | 703,000 | 696,000 | 699,000 | 699,000 | -1,000 (-0.14%) | 908 |
