| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | JPY | 694,000 | 697,000 | 689,000 | 694,000 | 694,000 | +2,000 (+0.29%) | 843 |
| 5 Nov 2018 | JPY | 689,000 | 695,000 | 689,000 | 692,000 | 692,000 | +4,000 (+0.58%) | 1,055 |
| 2 Nov 2018 | JPY | 685,000 | 691,000 | 685,000 | 688,000 | 688,000 | +3,000 (+0.44%) | 1,173 |
| 1 Nov 2018 | JPY | 690,000 | 694,000 | 685,000 | 685,000 | 685,000 | -4,000 (-0.58%) | 1,689 |
| 31 Oct 2018 | JPY | 687,000 | 692,000 | 686,000 | 689,000 | 689,000 | +3,000 (+0.44%) | 1,358 |
| 30 Oct 2018 | JPY | 679,000 | 687,000 | 679,000 | 686,000 | 686,000 | +6,000 (+0.88%) | 1,012 |
| 29 Oct 2018 | JPY | 675,000 | 681,000 | 672,000 | 680,000 | 680,000 | +7,000 (+1.04%) | 937 |
| 26 Oct 2018 | JPY | 676,000 | 679,000 | 670,000 | 673,000 | 673,000 | -1,000 (-0.15%) | 1,436 |
| 25 Oct 2018 | JPY | 676,000 | 679,000 | 673,000 | 674,000 | 674,000 | 0.0 (0.0%) | 1,001 |
| 24 Oct 2018 | JPY | 677,000 | 678,000 | 673,000 | 674,000 | 674,000 | 0.0 (0.0%) | 597 |
| 23 Oct 2018 | JPY | 678,000 | 681,000 | 674,000 | 674,000 | 674,000 | -5,000 (-0.74%) | 858 |
| 22 Oct 2018 | JPY | 675,000 | 681,000 | 675,000 | 679,000 | 679,000 | +4,000 (+0.59%) | 519 |
| 19 Oct 2018 | JPY | 683,000 | 684,000 | 675,000 | 675,000 | 675,000 | -9,000 (-1.32%) | 1,163 |
| 18 Oct 2018 | JPY | 685,000 | 687,000 | 683,000 | 684,000 | 684,000 | 0.0 (0.0%) | 689 |
| 17 Oct 2018 | JPY | 680,000 | 685,000 | 680,000 | 684,000 | 684,000 | +7,000 (+1.03%) | 892 |
| 16 Oct 2018 | JPY | 678,000 | 679,000 | 675,000 | 677,000 | 677,000 | +4,000 (+0.59%) | 1,051 |
| 15 Oct 2018 | JPY | 673,000 | 679,000 | 671,000 | 673,000 | 673,000 | +3,000 (+0.45%) | 970 |
| 12 Oct 2018 | JPY | 672,000 | 678,000 | 670,000 | 670,000 | 670,000 | -5,000 (-0.74%) | 1,530 |
| 11 Oct 2018 | JPY | 671,000 | 680,000 | 671,000 | 675,000 | 675,000 | -2,000 (-0.30%) | 1,097 |
| 10 Oct 2018 | JPY | 679,000 | 680,000 | 672,000 | 677,000 | 677,000 | -4,000 (-0.59%) | 1,300 |
| 9 Oct 2018 | JPY | 673,000 | 688,000 | 673,000 | 681,000 | 681,000 | +8,000 (+1.19%) | 1,350 |
| 8 Oct 2018 | JPY | 673,000 | 673,000 | 673,000 | 673,000 | 673,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 678,000 | 679,000 | 673,000 | 673,000 | 673,000 | -6,000 (-0.88%) | 1,101 |
| 4 Oct 2018 | JPY | 678,000 | 686,000 | 678,000 | 679,000 | 679,000 | 0.0 (0.0%) | 923 |
| 3 Oct 2018 | JPY | 681,000 | 683,000 | 677,000 | 679,000 | 679,000 | -6,000 (-0.88%) | 1,071 |
| 2 Oct 2018 | JPY | 684,000 | 690,000 | 679,000 | 685,000 | 685,000 | +2,000 (+0.29%) | 787 |
| 1 Oct 2018 | JPY | 683,000 | 689,000 | 683,000 | 683,000 | 683,000 | -2,000 (-0.29%) | 654 |
| 28 Sep 2018 | JPY | 690,000 | 692,000 | 685,000 | 685,000 | 685,000 | -3,000 (-0.44%) | 1,415 |
| 27 Sep 2018 | JPY | 689,000 | 691,000 | 685,000 | 688,000 | 688,000 | -2,000 (-0.29%) | 581 |
| 26 Sep 2018 | JPY | 678,000 | 693,000 | 678,000 | 690,000 | 690,000 | +10,000 (+1.47%) | 909 |
