| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 682,000 | 692,000 | 682,000 | 692,000 | 692,000 | +9,000 (+1.32%) | 656 |
| 22 Nov 2023 | JPY | 681,000 | 683,000 | 678,000 | 683,000 | 683,000 | +5,000 (+0.74%) | 596 |
| 21 Nov 2023 | JPY | 672,000 | 683,000 | 671,000 | 678,000 | 678,000 | +5,000 (+0.74%) | 944 |
| 20 Nov 2023 | JPY | 677,000 | 680,000 | 671,000 | 673,000 | 673,000 | 0.0 (0.0%) | 705 |
| 17 Nov 2023 | JPY | 675,000 | 680,000 | 671,000 | 673,000 | 673,000 | -3,000 (-0.44%) | 827 |
| 16 Nov 2023 | JPY | 671,000 | 678,000 | 668,000 | 676,000 | 676,000 | +5,000 (+0.75%) | 1,060 |
| 15 Nov 2023 | JPY | 664,000 | 671,000 | 663,000 | 671,000 | 671,000 | +8,000 (+1.21%) | 626 |
| 14 Nov 2023 | JPY | 654,000 | 664,000 | 651,000 | 663,000 | 663,000 | +11,000 (+1.69%) | 973 |
| 13 Nov 2023 | JPY | 651,000 | 656,000 | 651,000 | 652,000 | 652,000 | 0.0 (0.0%) | 405 |
| 10 Nov 2023 | JPY | 648,000 | 656,000 | 648,000 | 652,000 | 652,000 | +4,000 (+0.62%) | 672 |
| 9 Nov 2023 | JPY | 658,000 | 658,000 | 647,000 | 648,000 | 648,000 | -8,000 (-1.22%) | 651 |
| 8 Nov 2023 | JPY | 663,000 | 663,000 | 654,000 | 656,000 | 656,000 | -7,000 (-1.06%) | 508 |
| 7 Nov 2023 | JPY | 664,000 | 665,000 | 653,000 | 663,000 | 663,000 | -1,000 (-0.15%) | 1,201 |
| 6 Nov 2023 | JPY | 677,000 | 677,000 | 664,000 | 664,000 | 664,000 | -6,000 (-0.90%) | 595 |
| 2 Nov 2023 | JPY | 670,000 | 673,000 | 668,000 | 670,000 | 670,000 | +3,000 (+0.45%) | 533 |
| 1 Nov 2023 | JPY | 668,000 | 672,000 | 666,000 | 667,000 | 667,000 | +6,000 (+0.91%) | 1,246 |
| 31 Oct 2023 | JPY | 658,000 | 665,000 | 654,000 | 661,000 | 661,000 | +2,000 (+0.30%) | 835 |
| 30 Oct 2023 | JPY | 667,000 | 669,000 | 659,000 | 659,000 | 659,000 | -13,000 (-1.93%) | 507 |
| 27 Oct 2023 | JPY | 663,000 | 673,000 | 661,000 | 672,000 | 672,000 | +15,000 (+2.28%) | 1,194 |
| 26 Oct 2023 | JPY | 659,000 | 662,000 | 653,000 | 657,000 | 657,000 | -5,000 (-0.76%) | 557 |
| 25 Oct 2023 | JPY | 653,000 | 663,000 | 651,000 | 662,000 | 662,000 | +9,000 (+1.38%) | 811 |
| 24 Oct 2023 | JPY | 654,000 | 660,000 | 652,000 | 653,000 | 653,000 | +1,000 (+0.15%) | 916 |
| 23 Oct 2023 | JPY | 652,000 | 658,000 | 652,000 | 652,000 | 652,000 | 0.0 (0.0%) | 640 |
| 20 Oct 2023 | JPY | 661,000 | 662,000 | 652,000 | 652,000 | 652,000 | -8,000 (-1.21%) | 861 |
| 19 Oct 2023 | JPY | 660,000 | 667,000 | 660,000 | 660,000 | 660,000 | 0.0 (0.0%) | 737 |
| 18 Oct 2023 | JPY | 657,000 | 666,000 | 657,000 | 660,000 | 660,000 | +6,000 (+0.92%) | 810 |
| 17 Oct 2023 | JPY | 647,000 | 656,000 | 647,000 | 654,000 | 654,000 | +10,000 (+1.55%) | 617 |
| 16 Oct 2023 | JPY | 663,000 | 663,000 | 644,000 | 644,000 | 644,000 | -13,000 (-1.98%) | 1,305 |
| 13 Oct 2023 | JPY | 665,000 | 667,000 | 656,000 | 657,000 | 657,000 | -7,000 (-1.05%) | 1,159 |
| 12 Oct 2023 | JPY | 673,000 | 674,000 | 662,000 | 664,000 | 664,000 | -11,000 (-1.63%) | 871 |
