| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | JPY | 678,000 | 693,000 | 678,000 | 690,000 | 690,000 | +10,000 (+1.47%) | 909 |
| 25 Sep 2018 | JPY | 676,000 | 680,000 | 673,000 | 680,000 | 680,000 | -1,000 (-0.15%) | 889 |
| 24 Sep 2018 | JPY | 681,000 | 681,000 | 681,000 | 681,000 | 681,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 680,000 | 685,000 | 679,000 | 681,000 | 681,000 | +1,000 (+0.15%) | 1,133 |
| 20 Sep 2018 | JPY | 680,000 | 685,000 | 678,000 | 680,000 | 680,000 | +2,000 (+0.29%) | 476 |
| 19 Sep 2018 | JPY | 686,000 | 687,000 | 678,000 | 678,000 | 678,000 | -5,000 (-0.73%) | 873 |
| 18 Sep 2018 | JPY | 681,000 | 687,000 | 678,000 | 683,000 | 683,000 | 0.0 (0.0%) | 1,211 |
| 17 Sep 2018 | JPY | 683,000 | 683,000 | 683,000 | 683,000 | 683,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 688,000 | 688,000 | 681,000 | 683,000 | 683,000 | +3,000 (+0.44%) | 801 |
| 13 Sep 2018 | JPY | 685,000 | 687,000 | 679,000 | 680,000 | 680,000 | -5,000 (-0.73%) | 607 |
| 12 Sep 2018 | JPY | 684,000 | 686,000 | 680,000 | 685,000 | 685,000 | +4,000 (+0.59%) | 784 |
| 11 Sep 2018 | JPY | 676,000 | 684,000 | 676,000 | 681,000 | 681,000 | +4,000 (+0.59%) | 650 |
| 10 Sep 2018 | JPY | 684,000 | 686,000 | 677,000 | 677,000 | 677,000 | -8,000 (-1.17%) | 807 |
| 7 Sep 2018 | JPY | 693,000 | 696,000 | 685,000 | 685,000 | 685,000 | -5,000 (-0.72%) | 1,031 |
| 6 Sep 2018 | JPY | 686,000 | 692,000 | 685,000 | 690,000 | 690,000 | +4,000 (+0.58%) | 1,186 |
| 5 Sep 2018 | JPY | 680,000 | 687,000 | 679,000 | 686,000 | 686,000 | +7,000 (+1.03%) | 716 |
| 4 Sep 2018 | JPY | 683,000 | 688,000 | 679,000 | 679,000 | 679,000 | -5,000 (-0.73%) | 644 |
| 3 Sep 2018 | JPY | 677,000 | 687,000 | 676,000 | 684,000 | 684,000 | +7,000 (+1.03%) | 896 |
| 31 Aug 2018 | JPY | 679,000 | 683,000 | 676,000 | 677,000 | 677,000 | -4,000 (-0.59%) | 1,297 |
| 30 Aug 2018 | JPY | 689,000 | 689,000 | 678,000 | 681,000 | 681,000 | -8,000 (-1.16%) | 777 |
| 29 Aug 2018 | JPY | 688,000 | 689,000 | 685,000 | 689,000 | 689,000 | +2,000 (+0.29%) | 1,004 |
| 28 Aug 2018 | JPY | 687,000 | 687,000 | 682,000 | 687,000 | 687,000 | 0.0 (0.0%) | 815 |
| 27 Aug 2018 | JPY | 685,000 | 689,000 | 685,000 | 687,000 | 687,000 | +1,000 (+0.15%) | 611 |
| 24 Aug 2018 | JPY | 684,000 | 689,000 | 682,000 | 686,000 | 686,000 | +2,000 (+0.29%) | 887 |
| 23 Aug 2018 | JPY | 687,000 | 689,000 | 682,000 | 684,000 | 684,000 | -5,000 (-0.73%) | 1,114 |
| 22 Aug 2018 | JPY | 687,000 | 691,000 | 685,000 | 689,000 | 689,000 | +7,000 (+1.03%) | 959 |
| 21 Aug 2018 | JPY | 686,000 | 689,000 | 678,000 | 682,000 | 682,000 | -2,000 (-0.29%) | 1,465 |
| 20 Aug 2018 | JPY | 676,000 | 685,000 | 673,000 | 684,000 | 684,000 | +7,000 (+1.03%) | 1,236 |
| 17 Aug 2018 | JPY | 679,000 | 679,000 | 673,000 | 677,000 | 677,000 | -2,000 (-0.29%) | 869 |
| 16 Aug 2018 | JPY | 674,000 | 680,000 | 673,000 | 679,000 | 679,000 | +7,000 (+1.04%) | 1,355 |
