| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | JPY | 631,000 | 637,000 | 629,000 | 633,000 | 633,000 | +1,000 (+0.16%) | 1,069 |
| 3 Jul 2018 | JPY | 631,000 | 637,000 | 631,000 | 632,000 | 632,000 | -1,000 (-0.16%) | 694 |
| 2 Jul 2018 | JPY | 636,000 | 643,000 | 631,000 | 633,000 | 633,000 | -3,000 (-0.47%) | 726 |
| 29 Jun 2018 | JPY | 640,000 | 640,000 | 634,000 | 636,000 | 636,000 | -3,000 (-0.47%) | 1,089 |
| 28 Jun 2018 | JPY | 643,000 | 644,000 | 637,000 | 639,000 | 639,000 | -5,000 (-0.78%) | 1,141 |
| 27 Jun 2018 | JPY | 652,000 | 653,000 | 642,000 | 644,000 | 644,000 | -9,000 (-1.38%) | 1,433 |
| 26 Jun 2018 | JPY | 640,000 | 653,000 | 640,000 | 653,000 | 653,000 | +14,000 (+2.19%) | 1,876 |
| 25 Jun 2018 | JPY | 638,000 | 640,000 | 633,000 | 639,000 | 639,000 | 0.0 (0.0%) | 786 |
| 22 Jun 2018 | JPY | 640,000 | 645,000 | 638,000 | 639,000 | 639,000 | -3,000 (-0.47%) | 724 |
| 21 Jun 2018 | JPY | 636,000 | 642,000 | 635,000 | 642,000 | 642,000 | +9,000 (+1.42%) | 936 |
| 20 Jun 2018 | JPY | 640,000 | 640,000 | 631,000 | 633,000 | 633,000 | -3,000 (-0.47%) | 616 |
| 19 Jun 2018 | JPY | 632,000 | 639,000 | 632,000 | 636,000 | 636,000 | 0.0 (0.0%) | 681 |
| 18 Jun 2018 | JPY | 640,000 | 641,000 | 635,000 | 636,000 | 636,000 | -2,000 (-0.31%) | 671 |
| 15 Jun 2018 | JPY | 640,000 | 642,000 | 637,000 | 638,000 | 638,000 | -2,000 (-0.31%) | 1,101 |
| 14 Jun 2018 | JPY | 635,000 | 641,000 | 634,000 | 640,000 | 640,000 | +2,000 (+0.31%) | 441 |
| 13 Jun 2018 | JPY | 633,000 | 638,000 | 632,000 | 638,000 | 638,000 | +3,000 (+0.47%) | 370 |
| 12 Jun 2018 | JPY | 632,000 | 636,000 | 629,000 | 635,000 | 635,000 | +2,000 (+0.32%) | 332 |
| 11 Jun 2018 | JPY | 638,000 | 642,000 | 632,000 | 633,000 | 633,000 | -2,000 (-0.31%) | 402 |
| 8 Jun 2018 | JPY | 630,000 | 640,000 | 630,000 | 635,000 | 635,000 | 0.0 (0.0%) | 766 |
| 7 Jun 2018 | JPY | 635,000 | 638,000 | 634,000 | 635,000 | 635,000 | -1,000 (-0.16%) | 605 |
| 6 Jun 2018 | JPY | 638,000 | 642,000 | 635,000 | 636,000 | 636,000 | -6,000 (-0.93%) | 523 |
| 5 Jun 2018 | JPY | 642,000 | 645,000 | 637,000 | 642,000 | 642,000 | -3,000 (-0.47%) | 895 |
| 4 Jun 2018 | JPY | 638,000 | 647,000 | 634,000 | 645,000 | 645,000 | +11,000 (+1.74%) | 1,702 |
| 1 Jun 2018 | JPY | 637,000 | 640,000 | 630,000 | 634,000 | 634,000 | -3,000 (-0.47%) | 946 |
| 31 May 2018 | JPY | 636,000 | 641,000 | 634,000 | 637,000 | 637,000 | +1,000 (+0.16%) | 1,109 |
| 30 May 2018 | JPY | 635,000 | 638,000 | 634,000 | 636,000 | 636,000 | -3,000 (-0.47%) | 841 |
| 29 May 2018 | JPY | 635,000 | 647,000 | 634,000 | 639,000 | 639,000 | -11,000 (-1.69%) | 1,341 |
| 28 May 2018 | JPY | 645,000 | 654,000 | 644,000 | 650,000 | 650,000 | +9,000 (+1.40%) | 2,248 |
| 25 May 2018 | JPY | 634,000 | 643,000 | 631,000 | 641,000 | 641,000 | +10,000 (+1.58%) | 1,874 |
| 24 May 2018 | JPY | 627,000 | 635,000 | 627,000 | 631,000 | 631,000 | +4,000 (+0.64%) | 771 |
