| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | JPY | 630,000 | 631,000 | 625,000 | 627,000 | 627,000 | -3,000 (-0.48%) | 862 |
| 22 May 2018 | JPY | 635,000 | 636,000 | 628,000 | 630,000 | 630,000 | -5,000 (-0.79%) | 1,036 |
| 21 May 2018 | JPY | 636,000 | 639,000 | 631,000 | 635,000 | 635,000 | -5,000 (-0.78%) | 900 |
| 18 May 2018 | JPY | 635,000 | 640,000 | 634,000 | 640,000 | 640,000 | +5,000 (+0.79%) | 926 |
| 17 May 2018 | JPY | 628,000 | 635,000 | 628,000 | 635,000 | 635,000 | +8,000 (+1.28%) | 890 |
| 16 May 2018 | JPY | 627,000 | 630,000 | 627,000 | 627,000 | 627,000 | 0.0 (0.0%) | 702 |
| 15 May 2018 | JPY | 628,000 | 632,000 | 627,000 | 627,000 | 627,000 | -3,000 (-0.48%) | 946 |
| 14 May 2018 | JPY | 630,000 | 635,000 | 627,000 | 630,000 | 630,000 | 0.0 (0.0%) | 773 |
| 11 May 2018 | JPY | 635,000 | 642,000 | 628,000 | 630,000 | 630,000 | -1,000 (-0.16%) | 1,245 |
| 10 May 2018 | JPY | 629,000 | 631,000 | 623,000 | 631,000 | 631,000 | +3,000 (+0.48%) | 1,298 |
| 9 May 2018 | JPY | 638,000 | 640,000 | 627,000 | 628,000 | 628,000 | -6,000 (-0.95%) | 1,041 |
| 8 May 2018 | JPY | 630,000 | 635,000 | 629,000 | 634,000 | 634,000 | +2,000 (+0.32%) | 722 |
| 7 May 2018 | JPY | 628,000 | 634,000 | 626,000 | 632,000 | 632,000 | +1,000 (+0.16%) | 1,045 |
| 4 May 2018 | JPY | 631,000 | 631,000 | 631,000 | 631,000 | 631,000 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 631,000 | 631,000 | 631,000 | 631,000 | 631,000 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 634,000 | 638,000 | 631,000 | 631,000 | 631,000 | -6,000 (-0.94%) | 720 |
| 1 May 2018 | JPY | 643,000 | 645,000 | 634,000 | 637,000 | 637,000 | -10,000 (-1.55%) | 982 |
| 30 Apr 2018 | JPY | 647,000 | 647,000 | 647,000 | 647,000 | 647,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 641,000 | 648,000 | 639,000 | 647,000 | 647,000 | +6,000 (+0.94%) | 804 |
| 26 Apr 2018 | JPY | 644,000 | 645,000 | 638,000 | 641,000 | 641,000 | -3,000 (-0.47%) | 476 |
| 25 Apr 2018 | JPY | 638,000 | 646,000 | 635,000 | 644,000 | 644,000 | +10,000 (+1.58%) | 824 |
| 24 Apr 2018 | JPY | 635,000 | 638,000 | 630,000 | 634,000 | 634,000 | +4,000 (+0.63%) | 1,436 |
| 23 Apr 2018 | JPY | 629,000 | 632,000 | 624,000 | 630,000 | 630,000 | +6,000 (+0.96%) | 750 |
| 20 Apr 2018 | JPY | 622,000 | 627,000 | 622,000 | 624,000 | 624,000 | 0.0 (0.0%) | 458 |
| 19 Apr 2018 | JPY | 621,000 | 629,000 | 620,000 | 624,000 | 624,000 | +4,000 (+0.65%) | 942 |
| 18 Apr 2018 | JPY | 617,000 | 622,000 | 616,000 | 620,000 | 620,000 | +8,000 (+1.31%) | 1,018 |
| 17 Apr 2018 | JPY | 613,000 | 615,000 | 609,000 | 612,000 | 612,000 | +4,000 (+0.66%) | 601 |
| 16 Apr 2018 | JPY | 613,000 | 613,000 | 608,000 | 608,000 | 608,000 | -5,000 (-0.82%) | 534 |
| 13 Apr 2018 | JPY | 618,000 | 624,000 | 613,000 | 613,000 | 613,000 | -4,000 (-0.65%) | 775 |
| 12 Apr 2018 | JPY | 614,000 | 618,000 | 607,000 | 617,000 | 617,000 | +2,000 (+0.33%) | 839 |
