| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | JPY | 618,000 | 624,000 | 614,000 | 615,000 | 615,000 | -2,000 (-0.32%) | 787 |
| 10 Apr 2018 | JPY | 611,000 | 624,000 | 611,000 | 617,000 | 617,000 | +9,000 (+1.48%) | 1,261 |
| 9 Apr 2018 | JPY | 600,000 | 610,000 | 599,000 | 608,000 | 608,000 | +11,000 (+1.84%) | 695 |
| 6 Apr 2018 | JPY | 608,000 | 612,000 | 596,000 | 597,000 | 597,000 | -11,000 (-1.81%) | 1,965 |
| 5 Apr 2018 | JPY | 613,000 | 617,000 | 607,000 | 608,000 | 608,000 | -4,000 (-0.65%) | 872 |
| 4 Apr 2018 | JPY | 617,000 | 623,000 | 612,000 | 612,000 | 612,000 | -3,000 (-0.49%) | 842 |
| 3 Apr 2018 | JPY | 614,000 | 623,000 | 614,000 | 615,000 | 615,000 | -3,000 (-0.49%) | 779 |
| 2 Apr 2018 | JPY | 617,000 | 625,000 | 616,000 | 618,000 | 618,000 | +2,000 (+0.32%) | 584 |
| 30 Mar 2018 | JPY | 612,000 | 620,000 | 611,000 | 616,000 | 616,000 | +1,000 (+0.16%) | 709 |
| 29 Mar 2018 | JPY | 613,000 | 622,000 | 610,000 | 615,000 | 615,000 | +5,000 (+0.82%) | 926 |
| 28 Mar 2018 | JPY | 604,000 | 614,000 | 604,000 | 610,000 | 610,000 | +6,000 (+0.99%) | 1,109 |
| 27 Mar 2018 | JPY | 603,000 | 615,000 | 603,000 | 604,000 | 604,000 | +1,000 (+0.17%) | 1,032 |
| 26 Mar 2018 | JPY | 609,000 | 609,000 | 598,000 | 603,000 | 603,000 | -7,000 (-1.15%) | 1,131 |
| 23 Mar 2018 | JPY | 618,000 | 618,000 | 607,000 | 610,000 | 610,000 | -10,000 (-1.61%) | 1,217 |
| 22 Mar 2018 | JPY | 615,000 | 624,000 | 613,000 | 620,000 | 620,000 | +1,000 (+0.16%) | 1,236 |
| 21 Mar 2018 | JPY | 619,000 | 619,000 | 619,000 | 619,000 | 619,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 616,000 | 621,000 | 615,000 | 619,000 | 619,000 | -4,000 (-0.64%) | 1,716 |
| 19 Mar 2018 | JPY | 622,000 | 627,000 | 619,000 | 623,000 | 623,000 | +1,000 (+0.16%) | 854 |
| 16 Mar 2018 | JPY | 619,000 | 623,000 | 614,000 | 622,000 | 622,000 | +2,000 (+0.32%) | 1,105 |
| 15 Mar 2018 | JPY | 613,000 | 620,000 | 611,000 | 620,000 | 620,000 | +14,000 (+2.31%) | 1,199 |
| 14 Mar 2018 | JPY | 601,000 | 609,000 | 601,000 | 606,000 | 606,000 | +5,000 (+0.83%) | 664 |
| 13 Mar 2018 | JPY | 599,000 | 606,000 | 596,000 | 601,000 | 601,000 | +5,000 (+0.84%) | 777 |
| 12 Mar 2018 | JPY | 595,000 | 601,000 | 593,000 | 596,000 | 596,000 | +3,000 (+0.51%) | 1,018 |
| 9 Mar 2018 | JPY | 598,000 | 600,000 | 592,000 | 593,000 | 593,000 | -3,000 (-0.50%) | 1,197 |
| 8 Mar 2018 | JPY | 600,000 | 602,000 | 595,000 | 596,000 | 596,000 | -3,000 (-0.50%) | 677 |
| 7 Mar 2018 | JPY | 602,000 | 604,000 | 598,000 | 599,000 | 599,000 | -3,000 (-0.50%) | 684 |
| 6 Mar 2018 | JPY | 602,000 | 606,000 | 600,000 | 602,000 | 602,000 | +5,000 (+0.84%) | 588 |
| 5 Mar 2018 | JPY | 606,000 | 612,000 | 596,000 | 597,000 | 597,000 | -10,000 (-1.65%) | 1,461 |
| 2 Mar 2018 | JPY | 614,000 | 621,000 | 602,000 | 607,000 | 607,000 | -10,000 (-1.62%) | 1,935 |
| 1 Mar 2018 | JPY | 630,000 | 633,000 | 617,000 | 617,000 | 617,000 | -1,000 (-0.16%) | 1,947 |
