| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | JPY | 622,000 | 624,000 | 614,000 | 618,000 | 618,000 | -6,000 (-0.96%) | 1,067 |
| 27 Feb 2018 | JPY | 629,000 | 629,000 | 618,000 | 624,000 | 624,000 | -4,000 (-0.64%) | 730 |
| 26 Feb 2018 | JPY | 623,000 | 634,000 | 623,000 | 628,000 | 628,000 | +5,000 (+0.80%) | 842 |
| 23 Feb 2018 | JPY | 614,000 | 626,000 | 611,000 | 623,000 | 623,000 | +13,000 (+2.13%) | 991 |
| 22 Feb 2018 | JPY | 611,000 | 616,000 | 609,000 | 610,000 | 610,000 | +3,000 (+0.49%) | 716 |
| 21 Feb 2018 | JPY | 616,000 | 617,000 | 605,000 | 607,000 | 607,000 | -4,000 (-0.65%) | 831 |
| 20 Feb 2018 | JPY | 617,000 | 618,000 | 609,000 | 611,000 | 611,000 | -2,000 (-0.33%) | 824 |
| 19 Feb 2018 | JPY | 609,000 | 613,000 | 607,000 | 613,000 | 613,000 | +9,000 (+1.49%) | 756 |
| 16 Feb 2018 | JPY | 599,000 | 604,000 | 597,000 | 604,000 | 604,000 | +5,000 (+0.83%) | 1,255 |
| 15 Feb 2018 | JPY | 599,000 | 602,000 | 595,000 | 599,000 | 599,000 | +6,000 (+1.01%) | 1,603 |
| 14 Feb 2018 | JPY | 608,000 | 612,000 | 593,000 | 593,000 | 593,000 | -16,000 (-2.63%) | 1,478 |
| 13 Feb 2018 | JPY | 618,000 | 622,000 | 609,000 | 609,000 | 609,000 | -1,000 (-0.16%) | 1,946 |
| 12 Feb 2018 | JPY | 610,000 | 610,000 | 610,000 | 610,000 | 610,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 625,000 | 627,000 | 610,000 | 610,000 | 610,000 | -20,000 (-3.17%) | 1,956 |
| 8 Feb 2018 | JPY | 626,000 | 640,000 | 626,000 | 630,000 | 630,000 | +7,000 (+1.12%) | 1,927 |
| 7 Feb 2018 | JPY | 617,000 | 630,000 | 617,000 | 623,000 | 623,000 | +6,000 (+0.97%) | 2,588 |
| 6 Feb 2018 | JPY | 621,000 | 623,000 | 616,000 | 617,000 | 617,000 | -6,000 (-0.96%) | 2,251 |
| 5 Feb 2018 | JPY | 624,000 | 624,000 | 614,000 | 623,000 | 623,000 | -6,000 (-0.95%) | 873 |
| 2 Feb 2018 | JPY | 628,000 | 632,000 | 627,000 | 629,000 | 629,000 | +1,000 (+0.16%) | 603 |
| 1 Feb 2018 | JPY | 627,000 | 631,000 | 621,000 | 628,000 | 628,000 | -2,000 (-0.32%) | 1,168 |
| 31 Jan 2018 | JPY | 627,000 | 630,000 | 623,000 | 630,000 | 630,000 | +1,000 (+0.16%) | 1,252 |
| 30 Jan 2018 | JPY | 619,000 | 630,000 | 618,000 | 629,000 | 629,000 | +11,000 (+1.78%) | 1,247 |
| 29 Jan 2018 | JPY | 626,000 | 626,000 | 616,000 | 618,000 | 618,000 | +2,000 (+0.32%) | 665 |
| 26 Jan 2018 | JPY | 617,000 | 619,000 | 614,000 | 616,000 | 616,000 | -1,000 (-0.16%) | 506 |
| 25 Jan 2018 | JPY | 623,000 | 627,000 | 615,000 | 617,000 | 617,000 | -3,000 (-0.48%) | 1,278 |
| 24 Jan 2018 | JPY | 619,000 | 622,000 | 617,000 | 620,000 | 620,000 | +3,000 (+0.49%) | 1,007 |
| 23 Jan 2018 | JPY | 619,000 | 619,000 | 613,000 | 617,000 | 617,000 | -1,000 (-0.16%) | 1,203 |
| 22 Jan 2018 | JPY | 615,000 | 620,000 | 613,000 | 618,000 | 618,000 | +7,000 (+1.15%) | 806 |
| 19 Jan 2018 | JPY | 616,000 | 620,000 | 608,000 | 611,000 | 611,000 | -5,000 (-0.81%) | 1,737 |
| 18 Jan 2018 | JPY | 607,000 | 618,000 | 607,000 | 616,000 | 616,000 | +11,000 (+1.82%) | 1,837 |
