| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | JPY | 599,000 | 612,000 | 598,000 | 605,000 | 605,000 | +3,000 (+0.50%) | 2,029 |
| 16 Jan 2018 | JPY | 602,000 | 603,000 | 600,000 | 602,000 | 602,000 | +3,000 (+0.50%) | 648 |
| 15 Jan 2018 | JPY | 599,000 | 603,000 | 596,000 | 599,000 | 599,000 | +5,000 (+0.84%) | 971 |
| 12 Jan 2018 | JPY | 598,000 | 601,000 | 593,000 | 594,000 | 594,000 | -5,000 (-0.83%) | 905 |
| 11 Jan 2018 | JPY | 600,000 | 602,000 | 597,000 | 599,000 | 599,000 | -2,000 (-0.33%) | 827 |
| 10 Jan 2018 | JPY | 602,000 | 602,000 | 599,000 | 601,000 | 601,000 | -3,000 (-0.50%) | 760 |
| 9 Jan 2018 | JPY | 600,000 | 604,000 | 597,000 | 604,000 | 604,000 | +6,000 (+1.00%) | 1,215 |
| 8 Jan 2018 | JPY | 598,000 | 598,000 | 598,000 | 598,000 | 598,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 599,000 | 600,000 | 595,000 | 598,000 | 598,000 | +1,000 (+0.17%) | 872 |
| 4 Jan 2018 | JPY | 593,000 | 600,000 | 592,000 | 597,000 | 597,000 | +3,000 (+0.51%) | 1,187 |
| 3 Jan 2018 | JPY | 594,000 | 594,000 | 594,000 | 594,000 | 594,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 594,000 | 594,000 | 594,000 | 594,000 | 594,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 594,000 | 594,000 | 594,000 | 594,000 | 594,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 593,000 | 596,000 | 592,000 | 594,000 | 594,000 | 0.0 (0.0%) | 444 |
| 28 Dec 2017 | JPY | 590,000 | 595,000 | 590,000 | 594,000 | 594,000 | +1,000 (+0.17%) | 688 |
| 27 Dec 2017 | JPY | 591,000 | 593,000 | 589,000 | 593,000 | 593,000 | +2,000 (+0.34%) | 654 |
| 26 Dec 2017 | JPY | 590,000 | 591,000 | 588,000 | 591,000 | 591,000 | +1,000 (+0.17%) | 346 |
| 25 Dec 2017 | JPY | 595,000 | 595,000 | 588,000 | 590,000 | 590,000 | -5,000 (-0.84%) | 828 |
| 22 Dec 2017 | JPY | 595,000 | 597,000 | 592,000 | 595,000 | 595,000 | -3,000 (-0.50%) | 1,071 |
| 21 Dec 2017 | JPY | 592,000 | 598,000 | 585,000 | 598,000 | 598,000 | +16,000 (+2.75%) | 3,547 |
| 20 Dec 2017 | JPY | 576,000 | 582,000 | 572,000 | 582,000 | 582,000 | +12,000 (+2.11%) | 1,722 |
| 19 Dec 2017 | JPY | 569,000 | 571,000 | 565,000 | 570,000 | 570,000 | -4,000 (-0.70%) | 761 |
| 18 Dec 2017 | JPY | 576,000 | 576,000 | 569,000 | 574,000 | 574,000 | -2,000 (-0.35%) | 561 |
| 15 Dec 2017 | JPY | 577,000 | 578,000 | 571,000 | 576,000 | 576,000 | -2,000 (-0.35%) | 1,243 |
| 14 Dec 2017 | JPY | 571,000 | 578,000 | 570,000 | 578,000 | 578,000 | +8,000 (+1.40%) | 1,302 |
| 13 Dec 2017 | JPY | 567,000 | 572,000 | 565,000 | 570,000 | 570,000 | +7,000 (+1.24%) | 801 |
| 12 Dec 2017 | JPY | 556,000 | 565,000 | 556,000 | 563,000 | 563,000 | +1,000 (+0.18%) | 859 |
| 11 Dec 2017 | JPY | 562,000 | 564,000 | 559,000 | 562,000 | 562,000 | +2,000 (+0.36%) | 764 |
| 8 Dec 2017 | JPY | 555,000 | 562,000 | 555,000 | 560,000 | 560,000 | +2,000 (+0.36%) | 1,455 |
| 7 Dec 2017 | JPY | 556,000 | 558,000 | 553,000 | 558,000 | 558,000 | +2,000 (+0.36%) | 477 |
