| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | JPY | 564,000 | 564,000 | 555,000 | 558,000 | 558,000 | -8,000 (-1.41%) | 909 |
| 24 Oct 2017 | JPY | 563,000 | 567,000 | 560,000 | 566,000 | 566,000 | -1,000 (-0.18%) | 1,204 |
| 23 Oct 2017 | JPY | 567,000 | 569,000 | 564,000 | 567,000 | 567,000 | -2,000 (-0.35%) | 662 |
| 20 Oct 2017 | JPY | 572,000 | 575,000 | 567,000 | 569,000 | 569,000 | -5,000 (-0.87%) | 1,054 |
| 19 Oct 2017 | JPY | 568,000 | 574,000 | 566,000 | 574,000 | 574,000 | +6,000 (+1.06%) | 902 |
| 18 Oct 2017 | JPY | 569,000 | 570,000 | 563,000 | 568,000 | 568,000 | -2,000 (-0.35%) | 563 |
| 17 Oct 2017 | JPY | 563,000 | 571,000 | 559,000 | 570,000 | 570,000 | +8,000 (+1.42%) | 1,042 |
| 16 Oct 2017 | JPY | 565,000 | 565,000 | 561,000 | 562,000 | 562,000 | -2,000 (-0.35%) | 303 |
| 13 Oct 2017 | JPY | 562,000 | 564,000 | 559,000 | 564,000 | 564,000 | 0.0 (0.0%) | 964 |
| 12 Oct 2017 | JPY | 567,000 | 570,000 | 564,000 | 564,000 | 564,000 | -2,000 (-0.35%) | 648 |
| 11 Oct 2017 | JPY | 562,000 | 569,000 | 562,000 | 566,000 | 566,000 | +3,000 (+0.53%) | 943 |
| 10 Oct 2017 | JPY | 570,000 | 570,000 | 560,000 | 563,000 | 563,000 | -6,000 (-1.05%) | 897 |
| 9 Oct 2017 | JPY | 569,000 | 569,000 | 569,000 | 569,000 | 569,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 574,000 | 575,000 | 566,000 | 569,000 | 569,000 | -5,000 (-0.87%) | 899 |
| 5 Oct 2017 | JPY | 567,000 | 575,000 | 566,000 | 574,000 | 574,000 | +7,000 (+1.23%) | 749 |
| 4 Oct 2017 | JPY | 564,000 | 568,000 | 560,000 | 567,000 | 567,000 | +1,000 (+0.18%) | 1,028 |
| 3 Oct 2017 | JPY | 567,000 | 568,000 | 563,000 | 566,000 | 566,000 | +1,000 (+0.18%) | 517 |
| 2 Oct 2017 | JPY | 563,000 | 567,000 | 562,000 | 565,000 | 565,000 | +2,000 (+0.36%) | 558 |
| 29 Sep 2017 | JPY | 555,000 | 563,000 | 555,000 | 563,000 | 563,000 | +4,000 (+0.72%) | 1,146 |
| 28 Sep 2017 | JPY | 557,000 | 562,000 | 555,000 | 559,000 | 559,000 | +2,000 (+0.36%) | 774 |
| 27 Sep 2017 | JPY | 558,000 | 561,000 | 557,000 | 557,000 | 557,000 | -4,000 (-0.71%) | 651 |
| 26 Sep 2017 | JPY | 565,000 | 566,000 | 558,000 | 561,000 | 561,000 | -4,000 (-0.71%) | 1,498 |
| 25 Sep 2017 | JPY | 562,000 | 569,000 | 562,000 | 565,000 | 565,000 | +3,000 (+0.53%) | 783 |
| 22 Sep 2017 | JPY | 561,000 | 563,000 | 559,000 | 562,000 | 562,000 | +2,000 (+0.36%) | 1,048 |
| 21 Sep 2017 | JPY | 561,000 | 564,000 | 559,000 | 560,000 | 560,000 | 0.0 (0.0%) | 582 |
| 20 Sep 2017 | JPY | 555,000 | 562,000 | 552,000 | 560,000 | 560,000 | +6,000 (+1.08%) | 1,078 |
| 19 Sep 2017 | JPY | 556,000 | 557,000 | 549,000 | 554,000 | 554,000 | -5,000 (-0.89%) | 1,336 |
| 18 Sep 2017 | JPY | 559,000 | 559,000 | 559,000 | 559,000 | 559,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 559,000 | 561,000 | 556,000 | 559,000 | 559,000 | +4,000 (+0.72%) | 1,553 |
| 14 Sep 2017 | JPY | 553,000 | 557,000 | 549,000 | 555,000 | 555,000 | +2,000 (+0.36%) | 995 |
