| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | JPY | 543,000 | 555,000 | 543,000 | 553,000 | 553,000 | +8,000 (+1.47%) | 1,157 |
| 12 Sep 2017 | JPY | 542,000 | 547,000 | 542,000 | 545,000 | 545,000 | +2,000 (+0.37%) | 862 |
| 11 Sep 2017 | JPY | 547,000 | 549,000 | 543,000 | 543,000 | 543,000 | -4,000 (-0.73%) | 735 |
| 8 Sep 2017 | JPY | 540,000 | 549,000 | 540,000 | 547,000 | 547,000 | +4,000 (+0.74%) | 1,114 |
| 7 Sep 2017 | JPY | 540,000 | 545,000 | 538,000 | 543,000 | 543,000 | +2,000 (+0.37%) | 682 |
| 6 Sep 2017 | JPY | 541,000 | 542,000 | 534,000 | 541,000 | 541,000 | 0.0 (0.0%) | 909 |
| 5 Sep 2017 | JPY | 546,000 | 548,000 | 540,000 | 541,000 | 541,000 | -6,000 (-1.10%) | 549 |
| 4 Sep 2017 | JPY | 547,000 | 550,000 | 542,000 | 547,000 | 547,000 | -2,000 (-0.36%) | 556 |
| 1 Sep 2017 | JPY | 552,000 | 554,000 | 546,000 | 549,000 | 549,000 | 0.0 (0.0%) | 722 |
| 31 Aug 2017 | JPY | 554,000 | 554,000 | 548,000 | 549,000 | 549,000 | -3,000 (-0.54%) | 830 |
| 30 Aug 2017 | JPY | 553,000 | 560,000 | 552,000 | 552,000 | 552,000 | -2,000 (-0.36%) | 796 |
| 29 Aug 2017 | JPY | 558,000 | 560,000 | 552,000 | 554,000 | 554,000 | -5,000 (-0.89%) | 1,136 |
| 28 Aug 2017 | JPY | 554,000 | 561,000 | 552,000 | 559,000 | 559,000 | +4,000 (+0.72%) | 754 |
| 25 Aug 2017 | JPY | 558,000 | 561,000 | 555,000 | 555,000 | 555,000 | -6,000 (-1.07%) | 446 |
| 24 Aug 2017 | JPY | 561,000 | 563,000 | 556,000 | 561,000 | 561,000 | -1,000 (-0.18%) | 940 |
| 23 Aug 2017 | JPY | 558,000 | 563,000 | 558,000 | 562,000 | 562,000 | +4,000 (+0.72%) | 631 |
| 22 Aug 2017 | JPY | 553,000 | 564,000 | 553,000 | 558,000 | 558,000 | +1,000 (+0.18%) | 1,187 |
| 21 Aug 2017 | JPY | 565,000 | 567,000 | 555,000 | 557,000 | 557,000 | -9,000 (-1.59%) | 1,377 |
| 18 Aug 2017 | JPY | 553,000 | 569,000 | 553,000 | 566,000 | 566,000 | +10,000 (+1.80%) | 1,405 |
| 17 Aug 2017 | JPY | 551,000 | 559,000 | 549,000 | 556,000 | 556,000 | +6,000 (+1.09%) | 776 |
| 16 Aug 2017 | JPY | 543,000 | 553,000 | 542,000 | 550,000 | 550,000 | +7,000 (+1.29%) | 948 |
| 15 Aug 2017 | JPY | 543,000 | 547,000 | 538,000 | 543,000 | 543,000 | -1,000 (-0.18%) | 1,321 |
| 14 Aug 2017 | JPY | 542,000 | 544,000 | 539,000 | 544,000 | 544,000 | -1,000 (-0.18%) | 910 |
| 11 Aug 2017 | JPY | 545,000 | 545,000 | 545,000 | 545,000 | 545,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 548,000 | 548,000 | 542,000 | 545,000 | 545,000 | -3,000 (-0.55%) | 649 |
| 9 Aug 2017 | JPY | 544,000 | 549,000 | 543,000 | 548,000 | 548,000 | +4,000 (+0.74%) | 877 |
| 8 Aug 2017 | JPY | 541,000 | 547,000 | 538,000 | 544,000 | 544,000 | +4,000 (+0.74%) | 776 |
| 7 Aug 2017 | JPY | 548,000 | 550,000 | 540,000 | 540,000 | 540,000 | -7,000 (-1.28%) | 1,199 |
| 4 Aug 2017 | JPY | 548,000 | 555,000 | 546,000 | 547,000 | 547,000 | -1,000 (-0.18%) | 1,190 |
| 3 Aug 2017 | JPY | 542,000 | 549,000 | 540,000 | 548,000 | 548,000 | +5,000 (+0.92%) | 753 |
