TSE:8976 - Daiwa Office Investment Corp Daiwa Office Investment Corpor
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2023 JPY 664,000 665,000 653,000 663,000 663,000 -1,000 (-0.15%) 1,201
6 Nov 2023 JPY 677,000 677,000 664,000 664,000 664,000 -6,000 (-0.90%) 595
2 Nov 2023 JPY 670,000 673,000 668,000 670,000 670,000 +3,000 (+0.45%) 533
1 Nov 2023 JPY 668,000 672,000 666,000 667,000 667,000 +6,000 (+0.91%) 1,246
31 Oct 2023 JPY 658,000 665,000 654,000 661,000 661,000 +2,000 (+0.30%) 835
30 Oct 2023 JPY 667,000 669,000 659,000 659,000 659,000 -13,000 (-1.93%) 507
27 Oct 2023 JPY 663,000 673,000 661,000 672,000 672,000 +15,000 (+2.28%) 1,194
26 Oct 2023 JPY 659,000 662,000 653,000 657,000 657,000 -5,000 (-0.76%) 557
25 Oct 2023 JPY 653,000 663,000 651,000 662,000 662,000 +9,000 (+1.38%) 811
24 Oct 2023 JPY 654,000 660,000 652,000 653,000 653,000 +1,000 (+0.15%) 916
23 Oct 2023 JPY 652,000 658,000 652,000 652,000 652,000 0.0 (0.0%) 640
20 Oct 2023 JPY 661,000 662,000 652,000 652,000 652,000 -8,000 (-1.21%) 861
19 Oct 2023 JPY 660,000 667,000 660,000 660,000 660,000 0.0 (0.0%) 737
18 Oct 2023 JPY 657,000 666,000 657,000 660,000 660,000 +6,000 (+0.92%) 810
17 Oct 2023 JPY 647,000 656,000 647,000 654,000 654,000 +10,000 (+1.55%) 617
16 Oct 2023 JPY 663,000 663,000 644,000 644,000 644,000 -13,000 (-1.98%) 1,305
13 Oct 2023 JPY 665,000 667,000 656,000 657,000 657,000 -7,000 (-1.05%) 1,159
12 Oct 2023 JPY 673,000 674,000 662,000 664,000 664,000 -11,000 (-1.63%) 871
11 Oct 2023 JPY 672,000 676,000 672,000 675,000 675,000 +3,000 (+0.45%) 480
10 Oct 2023 JPY 663,000 675,000 663,000 672,000 672,000 +11,000 (+1.66%) 655
6 Oct 2023 JPY 658,000 666,000 658,000 661,000 661,000 -3,000 (-0.45%) 453
5 Oct 2023 JPY 655,000 666,000 653,000 664,000 664,000 +14,000 (+2.15%) 948
4 Oct 2023 JPY 655,000 658,000 648,000 650,000 650,000 -5,000 (-0.76%) 2,046
3 Oct 2023 JPY 661,000 663,000 653,000 655,000 655,000 -4,000 (-0.61%) 956
2 Oct 2023 JPY 670,000 671,000 658,000 659,000 659,000 -9,000 (-1.35%) 773
29 Sep 2023 JPY 661,000 670,000 661,000 668,000 668,000 +10,000 (+1.52%) 875
28 Sep 2023 JPY 666,000 667,000 656,000 658,000 658,000 -9,000 (-1.35%) 1,016
27 Sep 2023 JPY 664,000 672,000 664,000 667,000 667,000 +1,000 (+0.15%) 529
26 Sep 2023 JPY 662,000 666,000 660,000 666,000 666,000 +4,000 (+0.60%) 543
25 Sep 2023 JPY 664,000 670,000 662,000 662,000 662,000 -2,000 (-0.30%) 605



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms