| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | JPY | 549,000 | 552,000 | 543,000 | 543,000 | 543,000 | -3,000 (-0.55%) | 896 |
| 1 Aug 2017 | JPY | 544,000 | 549,000 | 540,000 | 546,000 | 546,000 | +3,000 (+0.55%) | 1,186 |
| 31 Jul 2017 | JPY | 548,000 | 550,000 | 543,000 | 543,000 | 543,000 | -1,000 (-0.18%) | 1,377 |
| 28 Jul 2017 | JPY | 541,000 | 548,000 | 537,000 | 544,000 | 544,000 | 0.0 (0.0%) | 2,049 |
| 27 Jul 2017 | JPY | 542,000 | 549,000 | 542,000 | 544,000 | 544,000 | +1,000 (+0.18%) | 1,067 |
| 26 Jul 2017 | JPY | 548,000 | 552,000 | 543,000 | 543,000 | 543,000 | -9,000 (-1.63%) | 1,684 |
| 25 Jul 2017 | JPY | 540,000 | 553,000 | 539,000 | 552,000 | 552,000 | +11,000 (+2.03%) | 1,576 |
| 24 Jul 2017 | JPY | 541,000 | 544,000 | 539,000 | 541,000 | 541,000 | -2,000 (-0.37%) | 998 |
| 21 Jul 2017 | JPY | 546,000 | 551,000 | 538,000 | 543,000 | 543,000 | -2,000 (-0.37%) | 1,643 |
| 20 Jul 2017 | JPY | 540,000 | 548,000 | 540,000 | 545,000 | 545,000 | +7,000 (+1.30%) | 1,126 |
| 19 Jul 2017 | JPY | 532,000 | 542,000 | 532,000 | 538,000 | 538,000 | +3,000 (+0.56%) | 1,154 |
| 18 Jul 2017 | JPY | 536,000 | 537,000 | 531,000 | 535,000 | 535,000 | 0.0 (0.0%) | 1,036 |
| 17 Jul 2017 | JPY | 535,000 | 535,000 | 535,000 | 535,000 | 535,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 547,000 | 547,000 | 535,000 | 535,000 | 535,000 | -11,000 (-2.01%) | 1,126 |
| 13 Jul 2017 | JPY | 543,000 | 547,000 | 539,000 | 546,000 | 546,000 | +5,000 (+0.92%) | 1,259 |
| 12 Jul 2017 | JPY | 543,000 | 544,000 | 538,000 | 541,000 | 541,000 | -2,000 (-0.37%) | 968 |
| 11 Jul 2017 | JPY | 541,000 | 547,000 | 541,000 | 543,000 | 543,000 | -2,000 (-0.37%) | 583 |
| 10 Jul 2017 | JPY | 549,000 | 552,000 | 542,000 | 545,000 | 545,000 | -5,000 (-0.91%) | 875 |
| 7 Jul 2017 | JPY | 555,000 | 556,000 | 549,000 | 550,000 | 550,000 | -5,000 (-0.90%) | 903 |
| 6 Jul 2017 | JPY | 553,000 | 559,000 | 552,000 | 555,000 | 555,000 | +1,000 (+0.18%) | 1,226 |
| 5 Jul 2017 | JPY | 564,000 | 564,000 | 549,000 | 554,000 | 554,000 | -7,000 (-1.25%) | 1,468 |
| 4 Jul 2017 | JPY | 564,000 | 566,000 | 559,000 | 561,000 | 561,000 | -2,000 (-0.36%) | 721 |
| 3 Jul 2017 | JPY | 564,000 | 568,000 | 563,000 | 563,000 | 563,000 | -4,000 (-0.71%) | 817 |
| 30 Jun 2017 | JPY | 569,000 | 569,000 | 563,000 | 567,000 | 567,000 | -2,000 (-0.35%) | 891 |
| 29 Jun 2017 | JPY | 565,000 | 569,000 | 564,000 | 569,000 | 569,000 | +5,000 (+0.89%) | 472 |
| 28 Jun 2017 | JPY | 563,000 | 566,000 | 561,000 | 564,000 | 564,000 | +1,000 (+0.18%) | 575 |
| 27 Jun 2017 | JPY | 567,000 | 568,000 | 563,000 | 563,000 | 563,000 | -4,000 (-0.71%) | 354 |
| 26 Jun 2017 | JPY | 570,000 | 572,000 | 566,000 | 567,000 | 567,000 | +1,000 (+0.18%) | 430 |
| 23 Jun 2017 | JPY | 566,000 | 569,000 | 565,000 | 566,000 | 566,000 | -1,000 (-0.18%) | 292 |
| 22 Jun 2017 | JPY | 565,000 | 572,000 | 565,000 | 567,000 | 567,000 | 0.0 (0.0%) | 673 |
