| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | JPY | 569,000 | 569,000 | 565,000 | 567,000 | 567,000 | 0.0 (0.0%) | 475 |
| 20 Jun 2017 | JPY | 569,000 | 571,000 | 566,000 | 567,000 | 567,000 | 0.0 (0.0%) | 278 |
| 19 Jun 2017 | JPY | 566,000 | 567,000 | 560,000 | 567,000 | 567,000 | +1,000 (+0.18%) | 985 |
| 16 Jun 2017 | JPY | 573,000 | 577,000 | 566,000 | 566,000 | 566,000 | -11,000 (-1.91%) | 1,896 |
| 15 Jun 2017 | JPY | 578,000 | 586,000 | 577,000 | 577,000 | 577,000 | -1,000 (-0.17%) | 1,604 |
| 14 Jun 2017 | JPY | 577,000 | 580,000 | 575,000 | 578,000 | 578,000 | +2,000 (+0.35%) | 1,360 |
| 13 Jun 2017 | JPY | 576,000 | 583,000 | 576,000 | 576,000 | 576,000 | +3,000 (+0.52%) | 936 |
| 12 Jun 2017 | JPY | 573,000 | 581,000 | 573,000 | 573,000 | 573,000 | -2,000 (-0.35%) | 1,923 |
| 9 Jun 2017 | JPY | 569,000 | 578,000 | 566,000 | 575,000 | 575,000 | +11,000 (+1.95%) | 1,547 |
| 8 Jun 2017 | JPY | 564,000 | 567,000 | 562,000 | 564,000 | 564,000 | +1,000 (+0.18%) | 1,008 |
| 7 Jun 2017 | JPY | 561,000 | 567,000 | 560,000 | 563,000 | 563,000 | +3,000 (+0.54%) | 816 |
| 6 Jun 2017 | JPY | 564,000 | 564,000 | 559,000 | 560,000 | 560,000 | -3,000 (-0.53%) | 490 |
| 5 Jun 2017 | JPY | 564,000 | 566,000 | 561,000 | 563,000 | 563,000 | -1,000 (-0.18%) | 747 |
| 2 Jun 2017 | JPY | 568,000 | 568,000 | 563,000 | 564,000 | 564,000 | 0.0 (0.0%) | 1,007 |
| 1 Jun 2017 | JPY | 562,000 | 567,000 | 561,000 | 564,000 | 564,000 | 0.0 (0.0%) | 765 |
| 31 May 2017 | JPY | 558,000 | 564,000 | 555,000 | 564,000 | 564,000 | 0.0 (0.0%) | 2,056 |
| 30 May 2017 | JPY | 565,000 | 567,000 | 550,000 | 564,000 | 564,000 | -3,000 (-0.53%) | 7,162 |
| 29 May 2017 | JPY | 565,000 | 573,000 | 563,000 | 567,000 | 567,000 | -4,000 (-0.70%) | 2,363 |
| 26 May 2017 | JPY | 564,000 | 571,000 | 564,000 | 571,000 | 571,000 | +6,000 (+1.06%) | 2,126 |
| 25 May 2017 | JPY | 566,000 | 569,000 | 564,000 | 565,000 | 565,000 | -1,000 (-0.18%) | 1,069 |
| 24 May 2017 | JPY | 577,000 | 577,000 | 566,000 | 566,000 | 566,000 | -10,000 (-1.74%) | 1,146 |
| 23 May 2017 | JPY | 570,000 | 577,000 | 569,000 | 576,000 | 576,000 | +5,000 (+0.88%) | 816 |
| 22 May 2017 | JPY | 570,000 | 573,000 | 568,000 | 571,000 | 571,000 | -1,000 (-0.17%) | 1,223 |
| 19 May 2017 | JPY | 580,000 | 580,000 | 570,000 | 572,000 | 572,000 | -8,000 (-1.38%) | 994 |
| 18 May 2017 | JPY | 574,000 | 580,000 | 571,000 | 580,000 | 580,000 | +6,000 (+1.05%) | 1,197 |
| 17 May 2017 | JPY | 568,000 | 574,000 | 568,000 | 574,000 | 574,000 | +4,000 (+0.70%) | 995 |
| 16 May 2017 | JPY | 572,000 | 573,000 | 568,000 | 570,000 | 570,000 | 0.0 (0.0%) | 877 |
| 15 May 2017 | JPY | 577,000 | 579,000 | 569,000 | 570,000 | 570,000 | -4,000 (-0.70%) | 1,112 |
| 12 May 2017 | JPY | 577,000 | 578,000 | 570,000 | 574,000 | 574,000 | -4,000 (-0.69%) | 1,007 |
| 11 May 2017 | JPY | 576,000 | 581,000 | 573,000 | 578,000 | 578,000 | +5,000 (+0.87%) | 1,581 |
