| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | JPY | 565,000 | 576,000 | 564,000 | 573,000 | 573,000 | +6,000 (+1.06%) | 1,832 |
| 9 May 2017 | JPY | 562,000 | 569,000 | 562,000 | 567,000 | 567,000 | +5,000 (+0.89%) | 1,507 |
| 8 May 2017 | JPY | 554,000 | 565,000 | 552,000 | 562,000 | 562,000 | +12,000 (+2.18%) | 1,730 |
| 2 May 2017 | JPY | 544,000 | 552,000 | 544,000 | 550,000 | 550,000 | +5,000 (+0.92%) | 1,099 |
| 1 May 2017 | JPY | 543,000 | 548,000 | 543,000 | 545,000 | 545,000 | +2,000 (+0.37%) | 737 |
| 28 Apr 2017 | JPY | 542,000 | 545,000 | 540,000 | 543,000 | 543,000 | +1,000 (+0.18%) | 1,333 |
| 27 Apr 2017 | JPY | 544,000 | 550,000 | 540,000 | 542,000 | 542,000 | -1,000 (-0.18%) | 4,969 |
| 26 Apr 2017 | JPY | 548,000 | 552,000 | 543,000 | 543,000 | 543,000 | -4,000 (-0.73%) | 1,470 |
| 25 Apr 2017 | JPY | 552,000 | 552,000 | 544,000 | 547,000 | 547,000 | -3,000 (-0.55%) | 958 |
| 24 Apr 2017 | JPY | 556,000 | 557,000 | 550,000 | 550,000 | 550,000 | -2,000 (-0.36%) | 793 |
| 21 Apr 2017 | JPY | 553,000 | 555,000 | 550,000 | 552,000 | 552,000 | -1,000 (-0.18%) | 744 |
| 20 Apr 2017 | JPY | 555,000 | 556,000 | 552,000 | 553,000 | 553,000 | -2,000 (-0.36%) | 636 |
| 19 Apr 2017 | JPY | 558,000 | 559,000 | 552,000 | 555,000 | 555,000 | -5,000 (-0.89%) | 935 |
| 18 Apr 2017 | JPY | 559,000 | 561,000 | 556,000 | 560,000 | 560,000 | 0.0 (0.0%) | 839 |
| 17 Apr 2017 | JPY | 546,000 | 560,000 | 546,000 | 560,000 | 560,000 | +15,000 (+2.75%) | 1,083 |
| 14 Apr 2017 | JPY | 541,000 | 551,000 | 536,000 | 545,000 | 545,000 | +3,000 (+0.55%) | 1,868 |
| 13 Apr 2017 | JPY | 541,000 | 547,000 | 538,000 | 542,000 | 542,000 | 0.0 (0.0%) | 943 |
| 12 Apr 2017 | JPY | 547,000 | 550,000 | 542,000 | 542,000 | 542,000 | -6,000 (-1.09%) | 1,537 |
| 11 Apr 2017 | JPY | 550,000 | 553,000 | 547,000 | 548,000 | 548,000 | 0.0 (0.0%) | 913 |
| 10 Apr 2017 | JPY | 556,000 | 557,000 | 547,000 | 548,000 | 548,000 | -7,000 (-1.26%) | 1,339 |
| 7 Apr 2017 | JPY | 560,000 | 560,000 | 552,000 | 555,000 | 555,000 | -5,000 (-0.89%) | 1,289 |
| 6 Apr 2017 | JPY | 555,000 | 560,000 | 554,000 | 560,000 | 560,000 | +3,000 (+0.54%) | 1,807 |
| 5 Apr 2017 | JPY | 557,000 | 560,000 | 554,000 | 557,000 | 557,000 | +4,000 (+0.72%) | 1,214 |
| 4 Apr 2017 | JPY | 560,000 | 562,000 | 552,000 | 553,000 | 553,000 | -7,000 (-1.25%) | 1,693 |
| 3 Apr 2017 | JPY | 565,000 | 567,000 | 556,000 | 560,000 | 560,000 | -9,000 (-1.58%) | 1,669 |
| 31 Mar 2017 | JPY | 565,000 | 569,000 | 561,000 | 569,000 | 569,000 | +1,000 (+0.18%) | 2,196 |
| 30 Mar 2017 | JPY | 568,000 | 569,000 | 563,000 | 568,000 | 568,000 | -3,000 (-0.53%) | 4,528 |
| 29 Mar 2017 | JPY | 573,000 | 574,000 | 567,000 | 571,000 | 571,000 | -6,000 (-1.04%) | 1,250 |
| 28 Mar 2017 | JPY | 571,000 | 577,000 | 571,000 | 577,000 | 577,000 | 0.0 (0.0%) | 939 |
| 27 Mar 2017 | JPY | 580,000 | 580,000 | 573,000 | 577,000 | 577,000 | -3,000 (-0.52%) | 878 |
