| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | JPY | 577,000 | 582,000 | 575,000 | 580,000 | 580,000 | +1,000 (+0.17%) | 1,123 |
| 23 Mar 2017 | JPY | 586,000 | 586,000 | 577,000 | 579,000 | 579,000 | -7,000 (-1.19%) | 854 |
| 22 Mar 2017 | JPY | 584,000 | 592,000 | 582,000 | 586,000 | 586,000 | +1,000 (+0.17%) | 1,111 |
| 21 Mar 2017 | JPY | 587,000 | 592,000 | 585,000 | 585,000 | 585,000 | -6,000 (-1.02%) | 890 |
| 17 Mar 2017 | JPY | 590,000 | 594,000 | 588,000 | 591,000 | 591,000 | +1,000 (+0.17%) | 1,202 |
| 16 Mar 2017 | JPY | 580,000 | 590,000 | 579,000 | 590,000 | 590,000 | +10,000 (+1.72%) | 987 |
| 15 Mar 2017 | JPY | 576,000 | 583,000 | 573,000 | 580,000 | 580,000 | +6,000 (+1.05%) | 809 |
| 14 Mar 2017 | JPY | 582,000 | 582,000 | 574,000 | 574,000 | 574,000 | -6,000 (-1.03%) | 1,650 |
| 13 Mar 2017 | JPY | 579,000 | 583,000 | 576,000 | 580,000 | 580,000 | -3,000 (-0.51%) | 1,804 |
| 10 Mar 2017 | JPY | 586,000 | 588,000 | 583,000 | 583,000 | 583,000 | -3,000 (-0.51%) | 1,062 |
| 9 Mar 2017 | JPY | 588,000 | 588,000 | 584,000 | 586,000 | 586,000 | -1,000 (-0.17%) | 791 |
| 8 Mar 2017 | JPY | 587,000 | 590,000 | 586,000 | 587,000 | 587,000 | 0.0 (0.0%) | 613 |
| 7 Mar 2017 | JPY | 594,000 | 596,000 | 587,000 | 587,000 | 587,000 | -7,000 (-1.18%) | 629 |
| 6 Mar 2017 | JPY | 589,000 | 596,000 | 589,000 | 594,000 | 594,000 | +2,000 (+0.34%) | 594 |
| 3 Mar 2017 | JPY | 590,000 | 593,000 | 587,000 | 592,000 | 592,000 | -1,000 (-0.17%) | 698 |
| 2 Mar 2017 | JPY | 588,000 | 593,000 | 586,000 | 593,000 | 593,000 | +4,000 (+0.68%) | 1,412 |
| 1 Mar 2017 | JPY | 594,000 | 596,000 | 587,000 | 589,000 | 589,000 | -6,000 (-1.01%) | 888 |
| 28 Feb 2017 | JPY | 596,000 | 599,000 | 591,000 | 595,000 | 595,000 | -2,000 (-0.34%) | 1,112 |
| 27 Feb 2017 | JPY | 606,000 | 609,000 | 593,000 | 597,000 | 597,000 | -16,000 (-2.61%) | 5,141 |
| 24 Feb 2017 | JPY | 595,000 | 613,000 | 595,000 | 613,000 | 613,000 | +16,000 (+2.68%) | 1,535 |
| 23 Feb 2017 | JPY | 599,000 | 599,000 | 592,000 | 597,000 | 597,000 | -2,000 (-0.33%) | 1,140 |
| 22 Feb 2017 | JPY | 598,000 | 604,000 | 595,000 | 599,000 | 599,000 | +2,000 (+0.34%) | 1,769 |
| 21 Feb 2017 | JPY | 597,000 | 598,000 | 595,000 | 597,000 | 597,000 | -2,000 (-0.33%) | 594 |
| 20 Feb 2017 | JPY | 595,000 | 599,000 | 588,000 | 599,000 | 599,000 | +3,000 (+0.50%) | 1,218 |
| 17 Feb 2017 | JPY | 588,000 | 596,000 | 584,000 | 596,000 | 596,000 | +3,000 (+0.51%) | 1,243 |
| 16 Feb 2017 | JPY | 593,000 | 595,000 | 587,000 | 593,000 | 593,000 | 0.0 (0.0%) | 719 |
| 15 Feb 2017 | JPY | 600,000 | 601,000 | 587,000 | 593,000 | 593,000 | -7,000 (-1.17%) | 1,220 |
| 14 Feb 2017 | JPY | 603,000 | 604,000 | 600,000 | 600,000 | 600,000 | -3,000 (-0.50%) | 871 |
| 13 Feb 2017 | JPY | 604,000 | 609,000 | 601,000 | 603,000 | 603,000 | -3,000 (-0.50%) | 1,419 |
| 10 Feb 2017 | JPY | 607,000 | 611,000 | 605,000 | 606,000 | 606,000 | 0.0 (0.0%) | 1,141 |
