| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | JPY | 608,000 | 615,000 | 604,000 | 606,000 | 606,000 | -2,000 (-0.33%) | 1,383 |
| 8 Feb 2017 | JPY | 613,000 | 616,000 | 608,000 | 608,000 | 608,000 | -1,000 (-0.16%) | 1,572 |
| 7 Feb 2017 | JPY | 608,000 | 612,000 | 604,000 | 609,000 | 609,000 | 0.0 (0.0%) | 1,513 |
| 6 Feb 2017 | JPY | 609,000 | 614,000 | 606,000 | 609,000 | 609,000 | 0.0 (0.0%) | 2,300 |
| 3 Feb 2017 | JPY | 596,000 | 614,000 | 595,000 | 609,000 | 609,000 | +13,000 (+2.18%) | 4,141 |
| 2 Feb 2017 | JPY | 596,000 | 600,000 | 594,000 | 596,000 | 596,000 | 0.0 (0.0%) | 2,329 |
| 1 Feb 2017 | JPY | 593,000 | 599,000 | 590,000 | 596,000 | 596,000 | +2,000 (+0.34%) | 1,940 |
| 31 Jan 2017 | JPY | 589,000 | 595,000 | 587,000 | 594,000 | 594,000 | +10,000 (+1.71%) | 3,129 |
| 30 Jan 2017 | JPY | 575,000 | 588,000 | 573,000 | 584,000 | 584,000 | +6,000 (+1.04%) | 6,160 |
| 27 Jan 2017 | JPY | 583,000 | 584,000 | 575,000 | 578,000 | 578,000 | -2,000 (-0.34%) | 1,581 |
| 26 Jan 2017 | JPY | 577,000 | 583,000 | 573,000 | 580,000 | 580,000 | +6,000 (+1.05%) | 2,075 |
| 25 Jan 2017 | JPY | 572,000 | 576,000 | 568,000 | 574,000 | 574,000 | +8,000 (+1.41%) | 1,190 |
| 24 Jan 2017 | JPY | 568,000 | 571,000 | 565,000 | 566,000 | 566,000 | -4,000 (-0.70%) | 1,543 |
| 23 Jan 2017 | JPY | 571,000 | 572,000 | 566,000 | 570,000 | 570,000 | -4,000 (-0.70%) | 1,732 |
| 20 Jan 2017 | JPY | 567,000 | 574,000 | 562,000 | 574,000 | 574,000 | +8,000 (+1.41%) | 1,621 |
| 19 Jan 2017 | JPY | 560,000 | 566,000 | 559,000 | 566,000 | 566,000 | +7,000 (+1.25%) | 727 |
| 18 Jan 2017 | JPY | 559,000 | 562,000 | 556,000 | 559,000 | 559,000 | -2,000 (-0.36%) | 851 |
| 17 Jan 2017 | JPY | 567,000 | 567,000 | 559,000 | 561,000 | 561,000 | -6,000 (-1.06%) | 1,153 |
| 16 Jan 2017 | JPY | 572,000 | 572,000 | 565,000 | 567,000 | 567,000 | -5,000 (-0.87%) | 816 |
| 13 Jan 2017 | JPY | 567,000 | 574,000 | 566,000 | 572,000 | 572,000 | +4,000 (+0.70%) | 977 |
| 12 Jan 2017 | JPY | 577,000 | 578,000 | 566,000 | 568,000 | 568,000 | -9,000 (-1.56%) | 1,353 |
| 11 Jan 2017 | JPY | 579,000 | 583,000 | 577,000 | 577,000 | 577,000 | -2,000 (-0.35%) | 1,100 |
| 10 Jan 2017 | JPY | 591,000 | 593,000 | 578,000 | 579,000 | 579,000 | -14,000 (-2.36%) | 1,307 |
| 6 Jan 2017 | JPY | 586,000 | 598,000 | 584,000 | 593,000 | 593,000 | +7,000 (+1.19%) | 2,212 |
| 5 Jan 2017 | JPY | 587,000 | 591,000 | 585,000 | 586,000 | 586,000 | -1,000 (-0.17%) | 1,046 |
| 4 Jan 2017 | JPY | 586,000 | 587,000 | 582,000 | 587,000 | 587,000 | -3,000 (-0.51%) | 890 |
| 30 Dec 2016 | JPY | 578,000 | 590,000 | 576,000 | 590,000 | 590,000 | +13,000 (+2.25%) | 2,428 |
| 29 Dec 2016 | JPY | 579,000 | 582,000 | 574,000 | 577,000 | 577,000 | -2,000 (-0.35%) | 1,277 |
| 28 Dec 2016 | JPY | 576,000 | 580,000 | 572,000 | 579,000 | 579,000 | +1,000 (+0.17%) | 1,417 |
| 27 Dec 2016 | JPY | 575,000 | 581,000 | 573,000 | 578,000 | 578,000 | -1,000 (-0.17%) | 1,236 |
