| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | JPY | 572,000 | 580,000 | 569,000 | 579,000 | 579,000 | +5,000 (+0.87%) | 873 |
| 22 Dec 2016 | JPY | 565,000 | 575,000 | 565,000 | 574,000 | 574,000 | +8,000 (+1.41%) | 1,389 |
| 21 Dec 2016 | JPY | 574,000 | 574,000 | 566,000 | 566,000 | 566,000 | -9,000 (-1.57%) | 1,012 |
| 20 Dec 2016 | JPY | 566,000 | 578,000 | 563,000 | 575,000 | 575,000 | +10,000 (+1.77%) | 1,501 |
| 19 Dec 2016 | JPY | 572,000 | 574,000 | 565,000 | 565,000 | 565,000 | -8,000 (-1.40%) | 1,112 |
| 16 Dec 2016 | JPY | 574,000 | 576,000 | 567,000 | 573,000 | 573,000 | +1,000 (+0.17%) | 1,081 |
| 15 Dec 2016 | JPY | 574,000 | 576,000 | 570,000 | 572,000 | 572,000 | -2,000 (-0.35%) | 350 |
| 14 Dec 2016 | JPY | 569,000 | 577,000 | 569,000 | 574,000 | 574,000 | +6,000 (+1.06%) | 1,219 |
| 13 Dec 2016 | JPY | 566,000 | 572,000 | 564,000 | 568,000 | 568,000 | +2,000 (+0.35%) | 872 |
| 12 Dec 2016 | JPY | 568,000 | 574,000 | 564,000 | 566,000 | 566,000 | -1,000 (-0.18%) | 1,081 |
| 9 Dec 2016 | JPY | 566,000 | 570,000 | 563,000 | 567,000 | 567,000 | -4,000 (-0.70%) | 1,532 |
| 8 Dec 2016 | JPY | 560,000 | 574,000 | 560,000 | 571,000 | 571,000 | +11,000 (+1.96%) | 1,451 |
| 7 Dec 2016 | JPY | 565,000 | 566,000 | 557,000 | 560,000 | 560,000 | -4,000 (-0.71%) | 1,063 |
| 6 Dec 2016 | JPY | 564,000 | 569,000 | 562,000 | 564,000 | 564,000 | -5,000 (-0.88%) | 1,293 |
| 5 Dec 2016 | JPY | 572,000 | 575,000 | 568,000 | 569,000 | 569,000 | -7,000 (-1.22%) | 1,114 |
| 2 Dec 2016 | JPY | 580,000 | 581,000 | 571,000 | 576,000 | 576,000 | -4,000 (-0.69%) | 1,256 |
| 1 Dec 2016 | JPY | 579,000 | 584,000 | 577,000 | 580,000 | 580,000 | +1,000 (+0.17%) | 845 |
| 30 Nov 2016 | JPY | 570,000 | 579,000 | 568,000 | 579,000 | 579,000 | +11,000 (+1.94%) | 2,083 |
| 29 Nov 2016 | JPY | 567,000 | 572,000 | 564,000 | 568,000 | 568,000 | +5,000 (+0.89%) | 1,107 |
| 28 Nov 2016 | JPY | 556,000 | 567,000 | 556,000 | 563,000 | 563,000 | -3,000 (-0.53%) | 2,204 |
| 25 Nov 2016 | JPY | 579,000 | 579,000 | 565,000 | 566,000 | 566,000 | -9,000 (-1.57%) | 2,706 |
| 24 Nov 2016 | JPY | 578,000 | 583,000 | 574,000 | 575,000 | 575,000 | -4,000 (-0.69%) | 1,278 |
| 22 Nov 2016 | JPY | 579,000 | 584,000 | 573,000 | 579,000 | 579,000 | -2,000 (-0.34%) | 1,061 |
| 21 Nov 2016 | JPY | 582,000 | 585,000 | 579,000 | 581,000 | 581,000 | -1,000 (-0.17%) | 897 |
| 18 Nov 2016 | JPY | 585,000 | 591,000 | 582,000 | 582,000 | 582,000 | -3,000 (-0.51%) | 1,642 |
| 17 Nov 2016 | JPY | 575,000 | 585,000 | 575,000 | 585,000 | 585,000 | +8,000 (+1.39%) | 1,109 |
| 16 Nov 2016 | JPY | 579,000 | 581,000 | 572,000 | 577,000 | 577,000 | +1,000 (+0.17%) | 1,185 |
| 15 Nov 2016 | JPY | 572,000 | 576,000 | 570,000 | 576,000 | 576,000 | +5,000 (+0.88%) | 1,234 |
| 14 Nov 2016 | JPY | 574,000 | 579,000 | 567,000 | 571,000 | 571,000 | -3,000 (-0.52%) | 1,797 |
| 11 Nov 2016 | JPY | 579,000 | 582,000 | 568,000 | 574,000 | 574,000 | -4,000 (-0.69%) | 1,962 |
