| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | JPY | 588,000 | 592,000 | 578,000 | 578,000 | 578,000 | -3,000 (-0.52%) | 1,176 |
| 9 Nov 2016 | JPY | 590,000 | 593,000 | 569,000 | 581,000 | 581,000 | -8,000 (-1.36%) | 1,428 |
| 8 Nov 2016 | JPY | 582,000 | 590,000 | 580,000 | 589,000 | 589,000 | +6,000 (+1.03%) | 835 |
| 7 Nov 2016 | JPY | 582,000 | 587,000 | 582,000 | 583,000 | 583,000 | +2,000 (+0.34%) | 1,146 |
| 4 Nov 2016 | JPY | 578,000 | 583,000 | 574,000 | 581,000 | 581,000 | +1,000 (+0.17%) | 1,060 |
| 2 Nov 2016 | JPY | 584,000 | 586,000 | 578,000 | 580,000 | 580,000 | -4,000 (-0.68%) | 1,258 |
| 1 Nov 2016 | JPY | 588,000 | 591,000 | 583,000 | 584,000 | 584,000 | -8,000 (-1.35%) | 842 |
| 31 Oct 2016 | JPY | 579,000 | 594,000 | 575,000 | 592,000 | 592,000 | +18,000 (+3.14%) | 1,579 |
| 28 Oct 2016 | JPY | 579,000 | 580,000 | 572,000 | 574,000 | 574,000 | -8,000 (-1.37%) | 2,086 |
| 27 Oct 2016 | JPY | 588,000 | 594,000 | 582,000 | 582,000 | 582,000 | -9,000 (-1.52%) | 1,790 |
| 26 Oct 2016 | JPY | 582,000 | 594,000 | 582,000 | 591,000 | 591,000 | +4,000 (+0.68%) | 1,292 |
| 25 Oct 2016 | JPY | 577,000 | 590,000 | 577,000 | 587,000 | 587,000 | +10,000 (+1.73%) | 1,428 |
| 24 Oct 2016 | JPY | 572,000 | 580,000 | 571,000 | 577,000 | 577,000 | +8,000 (+1.41%) | 1,271 |
| 21 Oct 2016 | JPY | 575,000 | 585,000 | 569,000 | 569,000 | 569,000 | -6,000 (-1.04%) | 2,445 |
| 20 Oct 2016 | JPY | 579,000 | 584,000 | 565,000 | 575,000 | 575,000 | -33,000 (-5.43%) | 5,676 |
| 19 Oct 2016 | JPY | 603,000 | 608,000 | 601,000 | 608,000 | 608,000 | +7,000 (+1.16%) | 513 |
| 18 Oct 2016 | JPY | 605,000 | 608,000 | 599,000 | 601,000 | 601,000 | -3,000 (-0.50%) | 769 |
| 17 Oct 2016 | JPY | 602,000 | 608,000 | 601,000 | 604,000 | 604,000 | +2,000 (+0.33%) | 524 |
| 14 Oct 2016 | JPY | 602,000 | 608,000 | 602,000 | 602,000 | 602,000 | -2,000 (-0.33%) | 666 |
| 13 Oct 2016 | JPY | 600,000 | 604,000 | 599,000 | 604,000 | 604,000 | +7,000 (+1.17%) | 616 |
| 12 Oct 2016 | JPY | 597,000 | 601,000 | 596,000 | 597,000 | 597,000 | -3,000 (-0.50%) | 969 |
| 11 Oct 2016 | JPY | 600,000 | 604,000 | 596,000 | 600,000 | 600,000 | +2,000 (+0.33%) | 992 |
| 7 Oct 2016 | JPY | 602,000 | 607,000 | 596,000 | 598,000 | 598,000 | -4,000 (-0.66%) | 1,606 |
| 6 Oct 2016 | JPY | 606,000 | 609,000 | 600,000 | 602,000 | 602,000 | -4,000 (-0.66%) | 1,327 |
| 5 Oct 2016 | JPY | 616,000 | 618,000 | 605,000 | 606,000 | 606,000 | -9,000 (-1.46%) | 1,419 |
| 4 Oct 2016 | JPY | 616,000 | 617,000 | 611,000 | 615,000 | 615,000 | -5,000 (-0.81%) | 874 |
| 3 Oct 2016 | JPY | 618,000 | 622,000 | 616,000 | 620,000 | 620,000 | -1,000 (-0.16%) | 602 |
| 30 Sep 2016 | JPY | 615,000 | 625,000 | 611,000 | 621,000 | 621,000 | +8,000 (+1.31%) | 1,229 |
| 29 Sep 2016 | JPY | 620,000 | 621,000 | 613,000 | 613,000 | 613,000 | -10,000 (-1.61%) | 911 |
| 28 Sep 2016 | JPY | 629,000 | 629,000 | 622,000 | 623,000 | 623,000 | -4,000 (-0.64%) | 788 |
